NIKITA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $12,396.11 | $2.85 | N/A |
| 2026-08-03 | $12,412.35 | $2.86 | $0.00001243 |
| 2026-08-02 | $12,305.77 | $26.30 | $0.00001245 |
| 2026-08-01 | $12,023.14 | $25.00 | $0.00001234 |
| 2026-07-28 | $12,258.54 | $48.12 | $0.00001206 |
| 2026-07-27 | $13,030.47 | $97.03 | $0.00001229 |
| 2026-07-20 | $13,974.15 | $202.05 | $0.00001307 |
| 2026-07-19 | $13,919.93 | $201.27 | $0.00001401 |
| 2026-07-11 | $14,302.96 | $33.89 | $0.00001396 |
| 2026-07-10 | $13,403.22 | $31.76 | $0.00001434 |
| 2026-07-08 | $12,542.20 | $1.038 | $0.00001344 |
| 2026-07-07 | $12,840.09 | $1.058 | $0.00001258 |
| 2026-07-06 | $13,411.10 | $95.84 | $0.00001287 |
| 2026-07-05 | $13,266.36 | $95.39 | $0.00001345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
