NIKITA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $16,158.42 | $9.74 | N/A |
| 2026-06-17 | $16,158.42 | $9.74 | $0.00001620 |
| 2026-06-15 | $16,356.97 | $1.12 | $0.00001620 |
| 2026-06-14 | $16,331.74 | $1.12 | $0.00001640 |
| 2026-06-13 | $15,610.53 | $123.42 | $0.00001638 |
| 2026-06-12 | $14,201.63 | $35.22 | $0.00001565 |
| 2026-06-11 | $13,194.56 | $39.90 | $0.00001424 |
| 2026-06-10 | $13,194.56 | $39.90 | $0.00001323 |
| 2026-06-09 | $14,471.64 | $116.76 | $0.00001323 |
| 2026-06-08 | $14,483.69 | $116.40 | $0.00001451 |
| 2026-06-07 | $13,173.51 | $9.11 | $0.00001447 |
| 2026-06-06 | $13,693.18 | $9.90 | $0.00001321 |
| 2026-06-05 | $16,154.97 | $1.98 | $0.00001373 |
| 2026-06-04 | $18,077.48 | $43.59 | $0.00001620 |
| 2026-06-03 | $18,180.39 | $23.15 | $0.00001813 |
| 2026-06-02 | $18,194.27 | $871.74 | $0.00001823 |
| 2026-06-01 | $15,002.34 | $2.22 | $0.00001827 |
| 2026-05-31 | $15,002.34 | $2.22 | $0.00001504 |
| 2026-05-29 | $15,408.19 | $8.51 | $0.00001504 |
| 2026-05-28 | $15,742.05 | $8.69 | $0.00001545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
