NIKITA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $25,132 | $3.77 | N/A |
| 2026-04-06 | $23,709 | $3.23 | $0.00002520 |
| 2026-04-05 | $23,860 | $3.25 | $0.00002377 |
| 2026-04-04 | $24,023 | $16.82 | $0.00002393 |
| 2026-04-03 | $24,449 | $11.22 | $0.00002461 |
| 2026-04-02 | $25,033 | $11.52 | $0.00002445 |
| 2026-04-01 | $25,131 | $3.75 | $0.00002510 |
| 2026-03-31 | $25,131 | $3.75 | $0.00002520 |
| 2026-03-29 | $24,523 | $10.18 | $0.00002522 |
| 2026-03-28 | $24,667 | $10.24 | $0.00002458 |
| 2026-03-27 | $26,259 | $2.07 | $0.00002473 |
| 2026-03-26 | $27,626 | $1.59 | $0.00002633 |
| 2026-03-25 | $27,593 | $1.19 | $0.00002770 |
| 2026-03-24 | $25,803 | $1.11 | $0.00002767 |
| 2026-03-23 | $25,838 | $1.11 | $0.00002587 |
| 2026-03-22 | $26,270 | $5.96 | $0.00002596 |
| 2026-03-21 | $26,360 | $8.74 | $0.00002634 |
| 2026-03-20 | $26,360 | $8.74 | $0.00002642 |
| 2026-03-19 | $29,719 | $1.67 | $0.00002642 |
| 2026-03-18 | $30,205 | $1.13 | $0.00002980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
