NIKY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $3,786.23 | $14.05 | N/A |
| 2026-06-28 | $3,759.03 | $404.46 | $0.00000379 |
| 2026-06-27 | $3,759.03 | $404.46 | $0.00000378 |
| 2026-06-25 | $5,055.44 | $13.13 | $0.00000378 |
| 2026-06-24 | $5,060.52 | $13.07 | $0.00000506 |
| 2026-06-23 | $5,397.56 | $89.14 | $0.00000503 |
| 2026-06-22 | $5,397.56 | $89.14 | $0.00000540 |
| 2026-06-21 | $5,451.26 | $91.00 | $0.00000540 |
| 2026-06-20 | $5,411.41 | $23.32 | $0.00000545 |
| 2026-06-19 | $5,380.27 | $87.38 | $0.00000541 |
| 2026-06-18 | $5,941.56 | $6.38 | $0.00000538 |
| 2026-06-17 | $5,941.56 | $6.38 | $0.00000594 |
| 2026-06-01 | $6,849.29 | $12.87 | $0.00000594 |
| 2026-05-31 | $6,849.29 | $12.87 | $0.00000685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
