Nile Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $44,559 | $7.83 | N/A |
| 2026-03-23 | $44,559 | $7.83 | $0.00989276 |
| 2026-03-22 | $44,728 | $8.15 | $0.00989276 |
| 2026-03-21 | $44,940 | $2.21 | $0.00993017 |
| 2026-03-20 | $44,940 | $2.21 | $0.00997737 |
| 2026-03-19 | $47,514 | $7.80 | $0.00997737 |
| 2026-03-18 | $48,893 | $1.89 | $0.01054879 |
| 2026-03-17 | $48,828 | $12.69 | $0.01071434 |
| 2026-03-16 | $45,899 | $95.16 | $0.01084060 |
| 2026-03-15 | $42,642 | $7.72 | $0.01019017 |
| 2026-03-14 | $42,713 | $9.71 | $0.00945500 |
| 2026-03-13 | $41,089 | $12.51 | $0.00948287 |
| 2026-03-12 | $40,561 | $3.01 | $0.00916952 |
| 2026-03-11 | $40,257 | $4.84 | $0.00900511 |
| 2026-03-10 | $40,257 | $4.84 | $0.00893212 |
| 2026-03-09 | $40,242 | $3.10 | $0.00893212 |
| 2026-03-08 | $40,654 | $3.13 | $0.00893433 |
| 2026-03-07 | $40,888 | $1.095 | $0.00902096 |
| 2026-03-06 | $41,064 | $2.87 | $0.00906051 |
| 2026-03-05 | $42,102 | $8.31 | $0.00911674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
