Nillion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $25,680,494 | $21,888,173 | N/A |
| 2026-08-30 | $27,904,419 | $54,377,311 | $0.050993 |
| 2026-08-29 | $24,592,911 | $19,393,390 | $0.055409 |
| 2026-08-28 | $21,402,800 | $9,066,413 | $0.04883307 |
| 2026-08-27 | $22,203,505 | $16,579,949 | $0.04249978 |
| 2026-08-26 | $20,983,745 | $9,012,235 | $0.04409068 |
| 2026-08-25 | $22,462,994 | $9,888,535 | $0.04170858 |
| 2026-08-24 | $22,114,787 | $10,268,996 | $0.04494570 |
| 2026-08-23 | $21,928,463 | $14,879,719 | $0.04424898 |
| 2026-08-22 | $23,144,108 | $17,705,924 | $0.04387697 |
| 2026-08-21 | $20,689,673 | $12,370,189 | $0.04632209 |
| 2026-08-20 | $21,030,141 | $10,903,709 | $0.04141049 |
| 2026-08-19 | $22,225,705 | $13,080,879 | $0.04209299 |
| 2026-08-18 | $23,980,556 | $18,887,609 | $0.04448598 |
| 2026-08-17 | $23,477,129 | $15,606,374 | $0.04800765 |
| 2026-08-16 | $23,405,112 | $43,304,906 | $0.04700007 |
| 2026-08-15 | $22,383,264 | $15,755,583 | $0.04685590 |
| 2026-08-14 | $20,989,214 | $12,468,319 | $0.04481021 |
| 2026-08-13 | $21,526,836 | $32,346,938 | $0.04202028 |
| 2026-08-12 | $17,515,082 | $12,039,011 | $0.04309664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
