Nillion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $39,206,385 | $15,390,233 | N/A |
| 2026-10-23 | $39,764,658 | $15,898,814 | $0.077133 |
| 2026-10-22 | $43,055,581 | $19,153,667 | $0.078231 |
| 2026-10-21 | $43,648,673 | $24,708,162 | $0.084706 |
| 2026-10-20 | $43,596,995 | $35,048,087 | $0.085873 |
| 2026-10-19 | $39,065,185 | $14,083,717 | $0.085787 |
| 2026-10-18 | $41,304,656 | $17,836,262 | $0.076870 |
| 2026-10-17 | $42,192,635 | $17,084,305 | $0.081277 |
| 2026-10-16 | $43,288,230 | $50,939,404 | $0.083024 |
| 2026-10-15 | $46,514,612 | $49,534,321 | $0.085182 |
| 2026-10-14 | $39,643,488 | $22,435,395 | $0.091531 |
| 2026-10-13 | $38,914,334 | $17,156,312 | $0.078057 |
| 2026-10-12 | $47,362,626 | $20,885,814 | $0.076636 |
| 2026-10-11 | $43,095,334 | $15,416,974 | $0.093273 |
| 2026-10-10 | $42,591,752 | $10,151,757 | $0.084870 |
| 2026-10-09 | $42,973,254 | $16,563,326 | $0.083880 |
| 2026-10-08 | $45,846,296 | $16,113,529 | $0.084633 |
| 2026-10-07 | $48,464,136 | $21,686,426 | $0.090294 |
| 2026-10-06 | $54,852,358 | $75,925,212 | $0.095450 |
| 2026-10-05 | $45,020,458 | $16,775,493 | $0.108054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
