Nimiq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,997,912 | $106,504 | N/A |
| 2026-04-01 | $6,493,532 | $111,531 | $0.00043272 |
| 2026-03-31 | $6,317,033 | $84,910 | $0.00046694 |
| 2026-03-30 | $6,419,175 | $155,045 | $0.00045729 |
| 2026-03-29 | $6,898,190 | $224,813 | $0.00046267 |
| 2026-03-28 | $6,984,403 | $87,276 | $0.00049910 |
| 2026-03-27 | $6,965,997 | $90,094 | $0.00050087 |
| 2026-03-26 | $7,278,553 | $92,723 | $0.00050049 |
| 2026-03-25 | $7,391,707 | $85,302 | $0.00052648 |
| 2026-03-24 | $7,363,023 | $98,878 | $0.00053341 |
| 2026-03-23 | $7,274,191 | $89,868 | $0.00052998 |
| 2026-03-22 | $7,456,940 | $72,165 | $0.00052437 |
| 2026-03-21 | $7,467,988 | $70,260 | $0.00053767 |
| 2026-03-20 | $7,715,262 | $73,382 | $0.00054015 |
| 2026-03-19 | $7,354,203 | $38,036 | $0.00055331 |
| 2026-03-18 | $8,020,744 | $80,485 | $0.00053014 |
| 2026-03-17 | $7,984,196 | $87,439 | $0.00057671 |
| 2026-03-16 | $7,995,776 | $68,236 | $0.00057669 |
| 2026-03-15 | $8,096,119 | $77,213 | $0.00057860 |
| 2026-03-14 | $8,115,729 | $64,835 | $0.00058010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
