Ninja Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $9,364.20 | $20.01 | N/A |
| 2026-07-08 | $9,325.78 | $32.84 | $0.00046637 |
| 2026-07-07 | $9,621.09 | $27.02 | $0.00048114 |
| 2026-07-06 | $9,746.43 | $46.02 | $0.00048741 |
| 2026-07-05 | $9,687.91 | $22.52 | $0.00048448 |
| 2026-07-04 | $9,731.11 | $22.98 | $0.00048664 |
| 2026-07-03 | $9,769.82 | $16.07 | $0.00048858 |
| 2026-07-02 | $9,649.54 | $52.19 | $0.00048256 |
| 2026-07-01 | $9,358.29 | $71.06 | $0.00046800 |
| 2026-06-30 | $8,937.38 | $43.08 | $0.00044695 |
| 2026-06-29 | $9,097.86 | $82.81 | $0.00045497 |
| 2026-06-28 | $8,731.74 | $31.30 | $0.00043666 |
| 2026-06-27 | $8,675.18 | $24.88 | $0.00043384 |
| 2026-06-26 | $8,803.97 | $121.01 | $0.00044028 |
| 2026-06-25 | $8,422.43 | $101.04 | $0.00042120 |
| 2026-06-24 | $8,427.19 | $79.18 | $0.00042143 |
| 2026-06-23 | $8,560.84 | $35.31 | $0.00042812 |
| 2026-06-22 | $8,828.55 | $38.49 | $0.00044150 |
| 2026-06-21 | $8,864.56 | $27.30 | $0.00044331 |
| 2026-06-20 | $8,926.07 | $60.20 | $0.00044638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
