Ninja Squad Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $10,540,241 | $133,172 | N/A |
| 2026-04-03 | $10,623,559 | $174,052 | $1.22 |
| 2026-04-02 | $10,774,395 | $174,778 | $1.23 |
| 2026-04-01 | $11,081,578 | $147,088 | $1.25 |
| 2026-03-31 | $10,955,070 | $170,029 | $1.29 |
| 2026-03-30 | $10,855,278 | $293,017 | $1.27 |
| 2026-03-29 | $11,128,769 | $151,505 | $1.26 |
| 2026-03-28 | $10,749,571 | $213,889 | $1.29 |
| 2026-03-27 | $11,001,893 | $135,429 | $1.25 |
| 2026-03-26 | $11,421,464 | $85,995 | $1.28 |
| 2026-03-25 | $11,253,203 | $113,575 | $1.33 |
| 2026-03-24 | $11,575,088 | $165,101 | $1.31 |
| 2026-03-23 | $11,018,196 | $191,037 | $1.34 |
| 2026-03-22 | $11,584,044 | $168,672 | $1.28 |
| 2026-03-21 | $11,480,129 | $115,787 | $1.34 |
| 2026-03-20 | $11,499,597 | $142,350 | $1.33 |
| 2026-03-19 | $11,791,748 | $166,609 | $1.34 |
| 2026-03-18 | $12,249,562 | $134,415 | $1.37 |
| 2026-03-17 | $12,325,691 | $181,532 | $1.42 |
| 2026-03-16 | $11,855,478 | $130,806 | $1.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
