Ninja Squad Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $10,554,551 | $257,289 | N/A |
| 2026-11-06 | $10,597,132 | $289,374 | $1.23 |
| 2026-11-05 | $11,048,456 | $268,910 | $1.23 |
| 2026-11-04 | $10,430,964 | $199,030 | $1.28 |
| 2026-11-03 | $10,571,243 | $207,730 | $1.21 |
| 2026-11-02 | $10,612,860 | $201,607 | $1.23 |
| 2026-11-01 | $10,678,526 | $204,934 | $1.23 |
| 2026-10-31 | $10,412,995 | $257,822 | $1.24 |
| 2026-10-30 | $10,714,294 | $268,052 | $1.21 |
| 2026-10-29 | $11,228,542 | $234,542 | $1.24 |
| 2026-10-28 | $11,191,015 | $213,870 | $1.30 |
| 2026-10-27 | $11,050,532 | $272,924 | $1.30 |
| 2026-10-26 | $11,028,092 | $224,064 | $1.28 |
| 2026-10-25 | $11,334,468 | $234,267 | $1.28 |
| 2026-10-24 | $11,731,204 | $185,102 | $1.32 |
| 2026-10-23 | $11,818,878 | $199,549 | $1.36 |
| 2026-10-22 | $12,418,854 | $221,858 | $1.37 |
| 2026-10-21 | $12,208,738 | $177,093 | $1.44 |
| 2026-10-20 | $11,846,775 | $157,633 | $1.42 |
| 2026-10-19 | $11,727,108 | $173,554 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
