Ninjas in Pyjamas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $111,348 | $15.92 | N/A |
| 2026-04-09 | $110,030 | $15.75 | $0.159181 |
| 2026-04-08 | $108,982 | $14.95 | $0.157464 |
| 2026-04-07 | $109,718 | $16.71 | $0.155880 |
| 2026-04-06 | $109,283 | $16.70 | $0.156394 |
| 2026-03-31 | $124,199 | $107.16 | $0.156310 |
| 2026-03-30 | $116,355 | $841.52 | $0.177777 |
| 2026-03-29 | $116,530 | $847.47 | $0.166426 |
| 2026-03-28 | $105,547 | $69.08 | $0.166760 |
| 2026-03-27 | $105,479 | $41.42 | $0.150885 |
| 2026-03-26 | $106,918 | $41.99 | $0.150871 |
| 2026-03-25 | $105,850 | $16.04 | $0.152927 |
| 2026-03-24 | $105,850 | $16.04 | $0.151401 |
| 2026-03-23 | $103,215 | $163.90 | $0.151401 |
| 2026-03-22 | $103,273 | $163.90 | $0.147631 |
| 2026-03-21 | $106,716 | $29.75 | $0.147632 |
| 2026-03-20 | $106,716 | $29.75 | $0.152639 |
| 2026-03-19 | $107,724 | $32.84 | $0.152639 |
| 2026-03-18 | $116,855 | $58.87 | $0.154296 |
| 2026-03-17 | $118,452 | $84.83 | $0.167141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
