NIO (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $374.65 | $197.97 | N/A |
| 2026-10-30 | $386.74 | $47.43 | $3.19 |
| 2026-10-29 | $344.63 | $6.00 | $3.30 |
| 2026-10-27 | $337.00 | $119.88 | $3.35 |
| 2026-10-26 | $219.09 | $16.52 | $3.27 |
| 2026-10-23 | $219.07 | $105.96 | $3.30 |
| 2026-10-22 | $111.04 | $4.81 | $3.30 |
| 2026-10-07 | $119.48 | $3.31 | $3.24 |
| 2026-10-06 | $122.84 | $3.32 | $3.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
