NIO (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $56,293 | $2,485.59 | N/A |
| 2026-03-26 | $60,496 | $6,533.74 | $5.62 |
| 2026-03-25 | $56,979 | $6,151.36 | $5.78 |
| 2026-03-24 | $57,347 | $47,802 | $5.78 |
| 2026-03-23 | $57,347 | $47,802 | $5.82 |
| 2026-03-22 | $95,558 | $39.42 | $5.82 |
| 2026-03-21 | $95,397 | $4,576.04 | $5.47 |
| 2026-03-20 | $106,469 | $252.34 | $5.46 |
| 2026-03-19 | $104,704 | $12,353.54 | $5.89 |
| 2026-03-18 | $99,697 | $4,692.91 | $5.80 |
| 2026-03-17 | $105,272 | $6,897.85 | $5.97 |
| 2026-03-16 | $95,779 | $99.86 | $6.04 |
| 2026-03-15 | $95,779 | $99.86 | $5.86 |
| 2026-03-14 | $95,645 | $36,469 | $5.86 |
| 2026-03-13 | $58,100 | $1,479.51 | $5.86 |
| 2026-03-12 | $57,564 | $13,988.50 | $5.56 |
| 2026-03-11 | $70,251 | $30,489 | $5.44 |
| 2026-03-10 | $78,751 | $6,428.05 | $5.61 |
| 2026-03-09 | $80,057 | $694.43 | $4.99 |
| 2026-03-08 | $80,057 | $694.43 | $4.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
