NIO (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $215,966 | $161.86 | N/A |
| 2026-10-16 | $220,765 | $1,625.42 | $3.41 |
| 2026-10-15 | $211,939 | $1,403.26 | $3.49 |
| 2026-10-14 | $223,433 | $392.19 | $3.37 |
| 2026-10-13 | $216,794 | $2,561.56 | $3.54 |
| 2026-10-12 | $217,609 | $29.97 | $3.44 |
| 2026-10-10 | $221,755 | $18.00 | $3.50 |
| 2026-10-09 | $211,827 | $583.48 | $3.57 |
| 2026-10-08 | $218,132 | $2.48 | $3.41 |
| 2026-10-07 | $217,387 | $393.09 | $3.50 |
| 2026-10-06 | $214,006 | $633.43 | $3.49 |
| 2026-10-05 | $209,308 | $20.45 | $3.43 |
| 2026-10-04 | $209,316 | $20.45 | $3.35 |
| 2026-10-03 | $211,257 | $1,238.72 | $3.35 |
| 2026-10-02 | $214,123 | $2,704.65 | $3.38 |
| 2026-10-01 | $214,728 | $2,126.58 | $3.41 |
| 2026-09-30 | $213,427 | $8,181.53 | $3.44 |
| 2026-09-29 | $214,614 | $800.21 | $3.44 |
| 2026-09-28 | $227,639 | $28.06 | $3.59 |
| 2026-09-26 | $215,018 | $1,234.28 | $3.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
