NIO (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $215,230 | $26,311 | N/A |
| 2026-05-17 | $196,739 | $1,076.34 | $5.91 |
| 2026-05-16 | $196,840 | $3,909.68 | $6.12 |
| 2026-05-15 | $202,894 | $43,479 | $6.12 |
| 2026-05-14 | $168,386 | $9,759.83 | $6.27 |
| 2026-05-13 | $151,192 | $5,028.65 | $6.54 |
| 2026-05-12 | $154,307 | $84,563 | $6.05 |
| 2026-05-11 | $84,300 | $2.49 | $6.05 |
| 2026-05-10 | $84,300 | $2.49 | $5.86 |
| 2026-05-09 | $84,269 | $26,850 | $5.86 |
| 2026-05-08 | $75,939 | $240.61 | $5.85 |
| 2026-05-07 | $76,695 | $1,531.33 | $5.88 |
| 2026-05-06 | $75,588 | $4,575.28 | $5.93 |
| 2026-05-05 | $81,339 | $2,424.82 | $5.90 |
| 2026-05-04 | $78,395 | $149.80 | $6.05 |
| 2026-05-03 | $78,395 | $149.80 | $5.93 |
| 2026-05-02 | $78,392 | $28,118 | $5.93 |
| 2026-05-01 | $79,276 | $4,981.20 | $5.93 |
| 2026-04-30 | $82,095 | $2,454.03 | $6.38 |
| 2026-04-29 | $82,260 | $7,411.84 | $6.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
