NIO Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $222,000 | $2,078.08 | N/A |
| 2026-10-26 | $225,483 | $802.34 | $3.26 |
| 2026-10-24 | $223,946 | $1,851.33 | $3.31 |
| 2026-10-23 | $219,116 | $5,643.16 | $3.29 |
| 2026-10-22 | $219,574 | $3,935.35 | $3.30 |
| 2026-10-21 | $225,589 | $334.75 | $3.35 |
| 2026-10-20 | $221,955 | $41.80 | $3.45 |
| 2026-10-19 | $223,422 | $20.83 | $3.40 |
| 2026-10-16 | $226,625 | $29.94 | $3.43 |
| 2026-10-15 | $219,541 | $153.73 | $3.48 |
| 2026-10-14 | $231,305 | $43.86 | $3.37 |
| 2026-10-13 | $224,410 | $1,417.40 | $3.55 |
| 2026-10-12 | $227,674 | $59.84 | $3.45 |
| 2026-10-10 | $234,017 | $1,997.75 | $3.50 |
| 2026-10-09 | $236,896 | $30,576 | $3.59 |
| 2026-10-08 | $251,327 | $17,881.31 | $3.40 |
| 2026-10-07 | $263,181 | $22,504 | $3.55 |
| 2026-10-06 | $261,163 | $5,892.13 | $3.49 |
| 2026-10-05 | $259,391 | $338.95 | $3.42 |
| 2026-10-03 | $278,267 | $15,234.26 | $3.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
