Nirvana ANA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $32,209,489 | $6.23 | $3.95 |
| 2026-07-10 | $32,208,060 | $6.23 | $3.94 |
| 2026-07-09 | $32,099,150 | $22.36 | $3.93 |
| 2026-07-08 | $31,902,847 | $20.37 | $3.91 |
| 2026-07-07 | $31,713,701 | $7.44 | $3.89 |
| 2026-07-04 | $31,850,243 | $12.87 | $3.90 |
| 2026-07-03 | $31,871,401 | $28.56 | $3.91 |
| 2026-07-02 | $31,870,470 | $28.56 | $3.91 |
| 2026-07-01 | $32,184,505 | $65.70 | $3.94 |
| 2026-06-30 | $32,185,210 | $11.16 | $3.94 |
| 2026-06-29 | $32,184,861 | $23.31 | $3.94 |
| 2026-06-28 | $32,543,396 | $59.90 | $3.99 |
| 2026-06-27 | $32,503,112 | $49.35 | $3.98 |
| 2026-06-26 | $32,974,227 | $26.33 | $4.04 |
| 2026-06-25 | $32,752,038 | $103.75 | $4.01 |
| 2026-06-19 | $31,925,925 | $17.03 | $3.91 |
| 2026-06-18 | $31,914,820 | $19.20 | $3.91 |
| 2026-06-17 | $32,084,661 | $11.12 | $3.93 |
| 2026-06-16 | $31,907,406 | $4.62 | $3.91 |
| 2026-06-15 | $31,913,184 | $4.95 | $3.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
