Niza Global Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $29,896,826 | $664,008 | N/A |
| 2026-04-08 | $34,946,440 | $724,894 | $0.02601947 |
| 2026-04-07 | $38,798,464 | $760,564 | $0.03040211 |
| 2026-04-06 | $39,200,951 | $540,101 | $0.03373027 |
| 2026-04-05 | $42,601,886 | $593,805 | $0.03393398 |
| 2026-04-04 | $44,471,716 | $883,401 | $0.03704512 |
| 2026-04-03 | $44,495,464 | $1,075,710 | $0.03868719 |
| 2026-04-02 | $33,936,149 | $715,920 | $0.03869171 |
| 2026-04-01 | $33,491,010 | $916,786 | $0.02953648 |
| 2026-03-31 | $34,489,278 | $867,135 | $0.02911928 |
| 2026-03-30 | $35,706,708 | $934,722 | $0.02999185 |
| 2026-03-29 | $35,788,246 | $835,848 | $0.03105803 |
| 2026-03-28 | $35,768,969 | $869,099 | $0.03114072 |
| 2026-03-27 | $38,370,912 | $902,119 | $0.03111802 |
| 2026-03-26 | $38,626,142 | $662,274 | $0.03336723 |
| 2026-03-25 | $40,279,193 | $897,294 | $0.03358652 |
| 2026-03-24 | $41,383,014 | $895,791 | $0.03501784 |
| 2026-03-23 | $41,575,327 | $897,733 | $0.03598311 |
| 2026-03-22 | $42,871,373 | $1,077,037 | $0.03615545 |
| 2026-03-21 | $43,287,961 | $1,050,923 | $0.03748470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
