Niza Global Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,155,499 | $139,810 | N/A |
| 2026-06-11 | $7,673,197 | $140,668 | $0.00380578 |
| 2026-06-10 | $5,331,419 | $289,515 | $0.00389143 |
| 2026-06-09 | $9,424,425 | $141,656 | $0.00391381 |
| 2026-06-08 | $7,657,613 | $133,597 | $0.00389456 |
| 2026-06-07 | $9,467,213 | $132,296 | $0.00388370 |
| 2026-06-06 | $7,123,582 | $260,667 | $0.00390927 |
| 2026-06-05 | $5,257,859 | $309,551 | $0.00394488 |
| 2026-06-04 | $7,410,264 | $311,441 | $0.00388494 |
| 2026-06-03 | $7,568,693 | $257,978 | $0.00378826 |
| 2026-06-02 | $5,305,492 | $292,453 | $0.00386362 |
| 2026-06-01 | $5,389,913 | $326,101 | $0.00396006 |
| 2026-05-31 | $7,192,592 | $291,581 | $0.00401694 |
| 2026-05-30 | $7,730,037 | $166,140 | $0.00401658 |
| 2026-05-29 | $9,595,091 | $161,652 | $0.00394747 |
| 2026-05-28 | $5,467,243 | $167,124 | $0.00397792 |
| 2026-05-27 | $5,523,368 | $328,252 | $0.00407934 |
| 2026-05-26 | $7,444,162 | $289,352 | $0.00412002 |
| 2026-05-25 | $5,698,128 | $338,544 | $0.00413644 |
| 2026-05-24 | $5,646,094 | $289,790 | $0.00422052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
