Niza Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $2,412,799 | $91,263 | N/A |
| 2026-07-26 | $1,781,475 | $77,499 | $0.00128204 |
| 2026-07-25 | $2,574,662 | $73,496 | $0.00131097 |
| 2026-07-24 | $1,759,558 | $110,919 | $0.00130251 |
| 2026-07-23 | $2,111,712 | $69,782 | $0.00129504 |
| 2026-07-22 | $2,325,337 | $75,786 | $0.00116754 |
| 2026-07-21 | $2,867,235 | $62,014 | $0.00117638 |
| 2026-07-20 | $2,267,358 | $118,435 | $0.00118154 |
| 2026-07-19 | $3,132,587 | $124,634 | $0.00125359 |
| 2026-07-18 | $4,253,547 | $125,045 | $0.00173196 |
| 2026-07-17 | $4,525,394 | $125,867 | $0.00215185 |
| 2026-07-16 | $3,666,369 | $102,936 | $0.00228938 |
| 2026-07-15 | $5,438,387 | $156,081 | $0.00269846 |
| 2026-07-14 | $3,722,238 | $93,421 | $0.00275126 |
| 2026-07-13 | $3,731,935 | $91,346 | $0.00273958 |
| 2026-07-12 | $5,124,145 | $121,918 | $0.00274672 |
| 2026-07-11 | $3,778,787 | $166,235 | $0.00272271 |
| 2026-07-10 | $5,290,294 | $125,152 | $0.00278120 |
| 2026-07-09 | $3,814,943 | $96,969 | $0.00281100 |
| 2026-07-08 | $6,833,172 | $91,581 | $0.00280781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
