NKN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $4,886,203 | $671,639 | N/A |
| 2026-06-12 | $4,535,418 | $153,723 | $0.00609745 |
| 2026-06-11 | $4,239,743 | $142,350 | $0.00565970 |
| 2026-06-10 | $4,380,325 | $90,959 | $0.00529073 |
| 2026-06-09 | $4,356,550 | $186,956 | $0.00546616 |
| 2026-06-08 | $4,611,779 | $176,063 | $0.00543650 |
| 2026-06-07 | $4,577,123 | $1,273,442 | $0.00575499 |
| 2026-06-06 | $6,388,901 | $438,425 | $0.00571223 |
| 2026-06-05 | $4,445,762 | $189,301 | $0.00742540 |
| 2026-06-04 | $4,581,398 | $254,625 | $0.00555011 |
| 2026-06-03 | $4,984,443 | $95,882 | $0.00571940 |
| 2026-06-02 | $5,163,314 | $188,626 | $0.00622259 |
| 2026-06-01 | $5,494,181 | $368,830 | $0.00644748 |
| 2026-05-31 | $5,359,635 | $143,206 | $0.00685897 |
| 2026-05-30 | $5,254,824 | $225,757 | $0.00669143 |
| 2026-05-29 | $5,515,867 | $893,661 | $0.00656838 |
| 2026-05-28 | $5,322,330 | $145,037 | $0.00688042 |
| 2026-05-27 | $5,443,675 | $118,981 | $0.00664422 |
| 2026-05-26 | $5,495,850 | $168,450 | $0.00679595 |
| 2026-05-25 | $5,671,918 | $141,427 | $0.00685639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
