NKYC Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $39,114,285 | $391,116 | N/A |
| 2026-09-24 | $38,353,430 | $368,988 | $9.78 |
| 2026-09-23 | $39,783,087 | $388,306 | $9.59 |
| 2026-09-22 | $40,922,215 | $363,582 | $9.95 |
| 2026-09-21 | $39,004,505 | $312,611 | $10.23 |
| 2026-09-20 | $37,951,139 | $372,275 | $9.75 |
| 2026-09-19 | $39,087,032 | $384,295 | $9.49 |
| 2026-09-18 | $35,865,931 | $370,569 | $9.77 |
| 2026-09-17 | $34,598,702 | $369,006 | $8.97 |
| 2026-09-16 | $35,107,910 | $368,996 | $8.65 |
| 2026-09-15 | $35,674,659 | $368,105 | $8.78 |
| 2026-09-14 | $35,876,254 | $350,917 | $8.92 |
| 2026-09-13 | $37,355,641 | $369,392 | $8.97 |
| 2026-09-12 | $36,167,343 | $379,274 | $9.34 |
| 2026-09-11 | $35,233,346 | $368,039 | $9.04 |
| 2026-09-10 | $35,537,535 | $257,206 | $8.81 |
| 2026-09-09 | $34,647,250 | $279,976 | $8.88 |
| 2026-09-08 | $35,995,841 | $348,572 | $8.66 |
| 2026-09-07 | $37,342,771 | $320,201 | $9.00 |
| 2026-09-06 | $38,209,816 | $339,901 | $9.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
