NKYC Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $29,724,829 | $191,719 | N/A |
| 2026-03-29 | $29,666,743 | $177,728 | $7.43 |
| 2026-03-28 | $29,791,957 | $184,020 | $7.42 |
| 2026-03-27 | $30,141,216 | $195,475 | $7.45 |
| 2026-03-26 | $30,006,943 | $194,871 | $7.54 |
| 2026-03-25 | $29,957,797 | $170,367 | $7.50 |
| 2026-03-24 | $29,923,055 | $194,396 | $7.49 |
| 2026-03-23 | $30,119,031 | $185,521 | $7.48 |
| 2026-03-22 | $30,860,722 | $172,629 | $7.50 |
| 2026-03-21 | $31,067,608 | $192,443 | $7.72 |
| 2026-03-20 | $31,027,318 | $168,871 | $7.76 |
| 2026-03-19 | $31,244,871 | $186,102 | $7.76 |
| 2026-03-18 | $34,174,331 | $183,345 | $7.78 |
| 2026-03-17 | $31,912,172 | $174,955 | $8.54 |
| 2026-03-16 | $31,912,033 | $186,214 | $8.37 |
| 2026-03-15 | $32,178,803 | $182,151 | $7.98 |
| 2026-03-14 | $31,504,050 | $184,210 | $8.05 |
| 2026-03-13 | $31,912,362 | $186,215 | $7.88 |
| 2026-03-12 | $31,531,083 | $182,350 | $7.98 |
| 2026-03-11 | $31,653,484 | $172,204 | $7.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
