nLIGHT (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,055.84 | $24.65 | N/A |
| 2026-11-02 | $1,084.93 | $24.76 | $37.43 |
| 2026-10-30 | $1,113.71 | $9.97 | $37.58 |
| 2026-10-29 | $1,112.87 | $4.98 | $38.58 |
| 2026-10-23 | $987.47 | $387.54 | $38.55 |
| 2026-10-22 | $1,358.67 | $382.94 | $34.21 |
| 2026-10-16 | $1,416.86 | $208.21 | $33.80 |
| 2026-10-15 | $1,158.08 | $199.50 | $35.25 |
| 2026-10-14 | $1,321.41 | $436.59 | $33.77 |
| 2026-10-13 | $872.04 | $48.96 | $38.54 |
| 2026-10-12 | $832.45 | $29.31 | $37.98 |
| 2026-10-10 | $825.80 | $51.48 | $38.41 |
| 2026-10-09 | $796.61 | $2.49 | $38.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
