NMKR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $83,647 | $91.10 | N/A |
| 2026-06-26 | $83,647 | $91.10 | $0.00004434 |
| 2026-06-25 | $87,080 | $164.05 | $0.00004434 |
| 2026-06-24 | $87,257 | $164.39 | $0.00004616 |
| 2026-06-21 | $96,022 | $69.35 | $0.00004625 |
| 2026-06-20 | $97,069 | $31.41 | $0.00005090 |
| 2026-06-19 | $98,446 | $103.28 | $0.00005145 |
| 2026-06-18 | $98,339 | $1.32 | $0.00005228 |
| 2026-06-17 | $98,339 | $1.32 | $0.00005213 |
| 2026-06-14 | $102,884 | $2.52 | $0.00005213 |
| 2026-06-13 | $102,884 | $2.52 | $0.00005454 |
| 2026-06-12 | $97,356 | $69.56 | $0.00005454 |
| 2026-06-11 | $94,537 | $83.63 | $0.00005161 |
| 2026-06-10 | $96,378 | $30.66 | $0.00005011 |
| 2026-06-09 | $97,516 | $82.15 | $0.00005109 |
| 2026-06-08 | $156,714 | $8.87 | $0.00005169 |
| 2026-06-07 | $86,636 | $9.34 | $0.00008307 |
| 2026-06-06 | $86,979 | $147.31 | $0.00004592 |
| 2026-06-05 | $102,756 | $283.41 | $0.00004611 |
| 2026-06-04 | $123,556 | $90.24 | $0.00005447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
