Nobiko Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $374,854 | $101.53 | N/A |
| 2026-07-03 | $376,724 | $151.07 | $0.00037736 |
| 2026-07-02 | $370,843 | $1,283.51 | $0.00037147 |
| 2026-07-01 | $354,620 | $1,128.88 | $0.00035521 |
| 2026-06-30 | $313,423 | $128.92 | $0.00031395 |
| 2026-06-29 | $321,417 | $323.06 | $0.00032196 |
| 2026-06-28 | $300,896 | $348.78 | $0.00030140 |
| 2026-06-27 | $290,910 | $3.57 | $0.00029140 |
| 2026-06-26 | $296,827 | $281.67 | $0.00029732 |
| 2026-06-25 | $276,390 | $7.33 | $0.00027685 |
| 2026-06-24 | $276,463 | $140.12 | $0.00027693 |
| 2026-06-23 | $286,533 | $962.71 | $0.00028701 |
| 2026-06-22 | $319,776 | $107.84 | $0.00032031 |
| 2026-06-21 | $319,806 | $16.32 | $0.00032034 |
| 2026-06-20 | $321,124 | $18.05 | $0.00032166 |
| 2026-06-19 | $306,476 | $9.23 | $0.00030699 |
| 2026-06-18 | $306,334 | $216.96 | $0.00030685 |
| 2026-06-17 | $312,749 | $20.93 | $0.00031327 |
| 2026-06-16 | $318,659 | $8.05 | $0.00031919 |
| 2026-06-15 | $321,448 | $517.35 | $0.00032199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
