Nobiko Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $329,714 | $99.12 | N/A |
| 2026-08-18 | $326,641 | $18.71 | $0.00033027 |
| 2026-08-17 | $327,665 | $5.88 | $0.00032719 |
| 2026-08-16 | $325,174 | $23.58 | $0.00032822 |
| 2026-08-15 | $325,021 | $3.76 | $0.00032572 |
| 2026-08-14 | $328,370 | $42.81 | $0.00032557 |
| 2026-08-13 | $323,347 | $3.11 | $0.00032892 |
| 2026-08-12 | $327,755 | $190.93 | $0.00032389 |
| 2026-08-11 | $324,996 | $181.15 | $0.00032830 |
| 2026-08-10 | $324,537 | $103.97 | $0.00032554 |
| 2026-08-09 | $323,621 | $109.76 | $0.00032508 |
| 2026-08-08 | $309,558 | $2.93 | $0.00032416 |
| 2026-08-07 | $305,612 | $75.88 | $0.00031008 |
| 2026-08-06 | $310,610 | $97.40 | $0.00030612 |
| 2026-08-05 | $312,554 | $59.58 | $0.00031113 |
| 2026-08-04 | $310,403 | $28.07 | $0.00031308 |
| 2026-08-03 | $309,971 | $36.01 | $0.00031092 |
| 2026-08-02 | $305,594 | $272.91 | $0.00031049 |
| 2026-08-01 | $314,335 | $110.28 | $0.00030611 |
| 2026-07-31 | $320,110 | $223.47 | $0.00031486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
