Noble USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $171,414,521 | $186,145 | N/A |
| 2026-04-04 | $172,016,804 | $436,124 | $1.005 |
| 2026-04-03 | $171,263,835 | $82,996 | $1.000 |
| 2026-04-02 | $169,923,418 | $390,257 | $1.000 |
| 2026-04-01 | $171,945,160 | $139,522 | $1.013 |
| 2026-03-31 | $173,779,031 | $160,201 | $0.999082 |
| 2026-03-30 | $175,310,346 | $150,287 | $1.001 |
| 2026-03-29 | $173,965,686 | $183,650 | $0.999480 |
| 2026-03-28 | $176,218,489 | $185,138 | $0.998242 |
| 2026-03-27 | $176,868,704 | $142,994 | $1.000 |
| 2026-03-26 | $176,818,719 | $186,711 | $1.000 |
| 2026-03-25 | $178,415,858 | $273,671 | $0.999773 |
| 2026-03-24 | $176,793,125 | $349,029 | $0.999625 |
| 2026-03-23 | $183,482,923 | $236,143 | $1.001 |
| 2026-03-22 | $183,303,473 | $138,232 | $0.999845 |
| 2026-03-21 | $182,920,008 | $233,853 | $1.001 |
| 2026-03-20 | $183,792,049 | $616,749 | $1.002 |
| 2026-03-19 | $183,960,362 | $406,653 | $1.001 |
| 2026-03-18 | $184,248,404 | $261,338 | $1.002 |
| 2026-03-17 | $182,864,279 | $131,766 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
