Nockchain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$28,392,877	$810,932	N/A
2026-07-29	$28,720,108	$831,023	$0.01260979
2026-07-28	$34,658,895	$822,889	$0.01276168
2026-07-27	$35,000,536	$460,468	$0.01540965
2026-07-26	$35,164,240	$526,901	$0.01557121
2026-07-25	$35,793,498	$684,299	$0.01565627
2026-07-24	$35,018,449	$976,034	$0.01594890
2026-07-23	$32,830,050	$1,000,320	$0.01561610
2026-07-22	$28,565,963	$1,112,761	$0.01464974
2026-07-21	$34,642,032	$1,664,510	$0.01275292
2026-07-20	$40,695,827	$514,262	$0.01547473
2026-07-19	$41,036,411	$724,836	$0.01818910
2026-07-18	$41,945,176	$597,008	$0.01835458
2026-07-17	$45,333,561	$780,508	$0.01877229
2026-07-16	$42,819,981	$970,138	$0.02029961
2026-07-15	$51,767,006	$1,356,997	$0.01918516
2026-07-14	$40,258,276	$711,467	$0.02320621
2026-07-13	$37,810,260	$792,922	$0.01806139
2026-07-12	$40,382,965	$649,104	$0.01697228
2026-07-11	$44,560,473	$1,361,665	$0.01813741