Nockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $95,276,082 | $2,187,676 | N/A |
| 2026-06-13 | $80,963,783 | $852,517 | $0.04356324 |
| 2026-06-12 | $83,990,205 | $1,067,286 | $0.03687739 |
| 2026-06-11 | $74,854,215 | $1,832,579 | $0.03831181 |
| 2026-06-10 | $76,554,010 | $1,829,900 | $0.03417960 |
| 2026-06-09 | $91,284,665 | $1,330,765 | $0.03497282 |
| 2026-06-08 | $101,944,081 | $2,069,183 | $0.04172787 |
| 2026-06-07 | $85,439,145 | $1,492,054 | $0.04664114 |
| 2026-06-06 | $77,820,694 | $2,321,974 | $0.03909436 |
| 2026-06-05 | $79,532,174 | $3,836,213 | $0.03563879 |
| 2026-06-04 | $111,703,275 | $2,547,640 | $0.03643114 |
| 2026-06-03 | $102,076,637 | $3,117,915 | $0.051032 |
| 2026-06-02 | $100,347,586 | $2,734,120 | $0.04669622 |
| 2026-06-01 | $101,299,292 | $2,696,940 | $0.051403 |
| 2026-05-31 | $96,455,786 | $3,885,072 | $0.051854 |
| 2026-05-30 | $95,180,079 | $3,765,905 | $0.04941334 |
| 2026-05-29 | $89,629,532 | $2,892,718 | $0.04898197 |
| 2026-05-28 | $77,048,255 | $4,513,818 | $0.04598216 |
| 2026-05-27 | $82,153,050 | $5,051,664 | $0.03946546 |
| 2026-05-26 | $64,611,088 | $3,000,430 | $0.04182690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
