Nockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,184,828 | $428,537 | N/A |
| 2026-03-23 | $17,437,393 | $155,109 | $0.00880294 |
| 2026-03-22 | $17,844,538 | $304,447 | $0.00894480 |
| 2026-03-21 | $20,142,785 | $235,301 | $0.00913796 |
| 2026-03-20 | $18,966,264 | $495,464 | $0.01031812 |
| 2026-03-19 | $18,692,281 | $444,252 | $0.00971548 |
| 2026-03-18 | $21,077,511 | $497,394 | $0.00957524 |
| 2026-03-17 | $25,613,678 | $387,161 | $0.01079697 |
| 2026-03-16 | $22,644,774 | $349,604 | $0.01312065 |
| 2026-03-15 | $18,718,043 | $451,671 | $0.01159980 |
| 2026-03-14 | $18,937,843 | $531,197 | $0.00958852 |
| 2026-03-13 | $15,543,674 | $418,930 | $0.00966910 |
| 2026-03-12 | $16,093,580 | $511,758 | $0.00796208 |
| 2026-03-11 | $15,552,331 | $629,146 | $0.00824394 |
| 2026-03-10 | $17,428,643 | $308,397 | $0.00796669 |
| 2026-03-09 | $17,209,799 | $189,679 | $0.00892783 |
| 2026-03-08 | $17,957,137 | $554,688 | $0.00881573 |
| 2026-03-07 | $17,880,126 | $625,973 | $0.00919581 |
| 2026-03-06 | $22,130,674 | $269,981 | $0.00915254 |
| 2026-03-05 | $24,598,046 | $429,994 | $0.01133457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
