Node Sphere AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $114,848 | $697.61 | N/A |
| 2026-03-22 | $129,357 | $1,320.50 | $0.00011486 |
| 2026-03-21 | $138,772 | $319.30 | $0.00012937 |
| 2026-03-20 | $135,585 | $113.43 | $0.00013879 |
| 2026-03-19 | $138,727 | $328.00 | $0.00013569 |
| 2026-03-18 | $147,521 | $1,174.20 | $0.00013874 |
| 2026-03-17 | $141,848 | $461.90 | $0.00014753 |
| 2026-03-16 | $133,747 | $427.91 | $0.00014187 |
| 2026-03-15 | $98,571 | $41.31 | $0.00013376 |
| 2026-03-14 | $130,649 | $199.57 | $0.00009858 |
| 2026-03-13 | $128,127 | $492.44 | $0.00013067 |
| 2026-03-12 | $125,003 | $875.07 | $0.00012815 |
| 2026-03-11 | $106,827 | $266.68 | $0.00012501 |
| 2026-03-10 | $79,471 | $59.07 | $0.00010684 |
| 2026-03-09 | $111,026 | $147.39 | $0.00007948 |
| 2026-03-08 | $112,413 | $351.02 | $0.00011104 |
| 2026-03-07 | $114,182 | $1,602.10 | $0.00011243 |
| 2026-03-06 | $119,736 | $270.31 | $0.00011419 |
| 2026-03-05 | $6,079.68 | $2.73 | $0.00011975 |
| 2026-03-04 | $117,731 | $48.63 | $0.00000608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
