Node Sphere AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $107,983 | $24.46 | N/A |
| 2026-08-28 | $112,893 | $220.47 | $0.00010800 |
| 2026-08-27 | $112,777 | $526.10 | $0.00011291 |
| 2026-08-26 | $102,930 | $480.53 | $0.00011279 |
| 2026-08-24 | $104,551 | $8.75 | $0.00010294 |
| 2026-08-23 | $103,923 | $24.34 | $0.00010456 |
| 2026-08-22 | $103,454 | $629.85 | $0.00010394 |
| 2026-08-21 | $88,894 | $387.44 | $0.00010347 |
| 2026-08-20 | $81,771 | $379.93 | $0.00008891 |
| 2026-08-19 | $76,007 | $196.30 | $0.00008178 |
| 2026-08-18 | $69,968 | $166.87 | $0.00007602 |
| 2026-08-15 | $70,544 | $141.98 | $0.00006998 |
| 2026-08-14 | $71,379 | $142.78 | $0.00007055 |
| 2026-08-11 | $74,864 | $519.97 | $0.00007139 |
| 2026-08-10 | $77,471 | $150.13 | $0.00007487 |
| 2026-08-09 | $75,447 | $221.58 | $0.00007748 |
| 2026-08-08 | $74,583 | $150.19 | $0.00007546 |
| 2026-08-07 | $74,885 | $1.007 | $0.00007459 |
| 2026-08-06 | $75,286 | $42.66 | $0.00007489 |
| 2026-08-05 | $75,276 | $42.94 | $0.00007530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
