NodeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $2,394,719 | $64,305 | N/A |
| 2026-03-27 | $2,517,877 | $77,417 | $0.02447714 |
| 2026-03-26 | $2,382,085 | $84,744 | $0.02588710 |
| 2026-03-25 | $2,475,587 | $107,389 | $0.02452701 |
| 2026-03-24 | $2,841,214 | $66,269 | $0.02548487 |
| 2026-03-23 | $2,708,857 | $59,897 | $0.02924676 |
| 2026-03-22 | $3,038,159 | $60,481 | $0.02776807 |
| 2026-03-21 | $2,930,835 | $74,052 | $0.03126540 |
| 2026-03-20 | $3,254,751 | $71,246 | $0.03012173 |
| 2026-03-19 | $3,250,893 | $80,253 | $0.03331698 |
| 2026-03-18 | $3,324,163 | $80,165 | $0.03346152 |
| 2026-03-17 | $3,320,589 | $63,531 | $0.03421570 |
| 2026-03-16 | $3,036,086 | $69,704 | $0.03417891 |
| 2026-03-15 | $3,062,841 | $59,610 | $0.03123947 |
| 2026-03-14 | $3,192,314 | $68,801 | $0.03152307 |
| 2026-03-13 | $2,958,112 | $65,277 | $0.03285857 |
| 2026-03-12 | $2,912,200 | $60,185 | $0.03044846 |
| 2026-03-11 | $2,951,175 | $63,164 | $0.02997673 |
| 2026-03-10 | $2,746,239 | $63,355 | $0.03037699 |
| 2026-03-09 | $2,471,851 | $57,787 | $0.02826822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
