NodelyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $17,794.33 | $1.86 | N/A |
| 2026-05-24 | $17,247.23 | $25.44 | $0.00002625 |
| 2026-05-23 | $17,247.23 | $25.44 | $0.00002544 |
| 2026-05-18 | $18,742.44 | $2.72 | $0.00002544 |
| 2026-05-17 | $18,672.69 | $12.68 | $0.00002760 |
| 2026-05-16 | $19,127.71 | $28.75 | $0.00002750 |
| 2026-05-15 | $19,643.89 | $31.27 | $0.00002815 |
| 2026-05-14 | $19,727.85 | $175.63 | $0.00002895 |
| 2026-05-13 | $20,773 | $133.41 | $0.00002903 |
| 2026-05-12 | $21,497 | $175.34 | $0.00003030 |
| 2026-05-11 | $21,499 | $175.38 | $0.00003115 |
| 2026-05-08 | $21,676 | $37.79 | $0.00003116 |
| 2026-05-07 | $22,099 | $76.56 | $0.00003136 |
| 2026-05-06 | $22,117 | $76.62 | $0.00003202 |
| 2026-05-05 | $22,001 | $3.78 | $0.00003205 |
| 2026-05-04 | $21,558 | $3.70 | $0.00003190 |
| 2026-05-03 | $21,558 | $3.70 | $0.00003126 |
| 2026-05-02 | $21,011 | $9.59 | $0.00003126 |
| 2026-05-01 | $20,968 | $9.57 | $0.00003047 |
| 2026-04-30 | $21,292 | $92.09 | $0.00003041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
