NOHOUSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $1,904.31 | $30.78 | N/A |
| 2026-06-12 | $1,929.53 | $5.25 | $0.00000191 |
| 2026-06-11 | $1,845.07 | $18.50 | $0.00000193 |
| 2026-06-10 | $1,950.86 | $8.29 | $0.00000185 |
| 2026-06-09 | $1,950.86 | $8.29 | $0.00000195 |
| 2026-06-08 | $1,918.29 | $47.62 | $0.00000195 |
| 2026-06-07 | $1,869.34 | $46.67 | $0.00000192 |
| 2026-06-06 | $1,811.01 | $167.47 | $0.00000188 |
| 2026-06-05 | $2,076.17 | $179.15 | $0.00000181 |
| 2026-06-04 | $2,545.91 | $28.79 | $0.00000208 |
| 2026-06-03 | $2,662.43 | $4.24 | $0.00000255 |
| 2026-06-02 | $2,662.43 | $4.24 | $0.00000266 |
| 2026-06-01 | $3,005.10 | $1.18 | $0.00000266 |
| 2026-05-31 | $2,975.63 | $1.17 | $0.00000301 |
| 2026-05-30 | $2,954.92 | $9.83 | $0.00000298 |
| 2026-05-29 | $2,987.10 | $13.34 | $0.00000296 |
| 2026-05-28 | $3,258.49 | $81.94 | $0.00000299 |
| 2026-05-27 | $3,269.25 | $81.76 | $0.00000328 |
| 2026-05-26 | $3,376.15 | $69.72 | $0.00000327 |
| 2026-05-25 | $3,283.09 | $91.45 | $0.00000336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
