noice Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,039,488 | $131,488 | N/A |
| 2026-06-10 | $1,049,379 | $665,158 | $0.00001447 |
| 2026-06-09 | $1,039,088 | $572,823 | $0.00001477 |
| 2026-06-08 | $1,084,715 | $603,437 | $0.00001451 |
| 2026-06-07 | $1,050,489 | $525,888 | $0.00001504 |
| 2026-06-06 | $1,069,302 | $622,223 | $0.00001453 |
| 2026-06-05 | $1,135,887 | $509,683 | $0.00001490 |
| 2026-06-04 | $1,239,976 | $384,652 | $0.00001578 |
| 2026-06-03 | $1,266,856 | $304,169 | $0.00001742 |
| 2026-06-02 | $1,347,153 | $307,899 | $0.00001787 |
| 2026-06-01 | $1,377,887 | $246,945 | $0.00001885 |
| 2026-05-31 | $1,456,065 | $226,899 | $0.00001936 |
| 2026-05-30 | $1,359,905 | $229,193 | $0.00002047 |
| 2026-05-29 | $1,384,987 | $313,820 | $0.00001914 |
| 2026-05-28 | $1,444,119 | $239,350 | $0.00001942 |
| 2026-05-27 | $1,483,350 | $559,116 | $0.00002024 |
| 2026-05-26 | $1,470,093 | $313,482 | $0.00002083 |
| 2026-05-25 | $1,455,080 | $748,968 | $0.00002068 |
| 2026-05-24 | $1,458,332 | $663,562 | $0.00002043 |
| 2026-05-23 | $1,431,011 | $315,481 | $0.00002038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
