noice Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $975,062 | $324,297 | N/A |
| 2026-08-01 | $996,581 | $71,326 | $0.00000975 |
| 2026-07-31 | $1,020,187 | $13,516.49 | $0.00000997 |
| 2026-07-30 | $1,001,146 | $9,772.30 | $0.00001020 |
| 2026-07-29 | $999,458 | $14,316.06 | $0.00001001 |
| 2026-07-28 | $988,436 | $48,257 | $0.00000999 |
| 2026-07-27 | $990,758 | $30,821 | $0.00000988 |
| 2026-07-26 | $989,206 | $24,940 | $0.00000991 |
| 2026-07-25 | $996,482 | $129,787 | $0.00000989 |
| 2026-07-24 | $1,009,534 | $62,121 | $0.00000996 |
| 2026-07-23 | $964,785 | $30,486 | $0.00001010 |
| 2026-07-22 | $990,975 | $36,622 | $0.00000965 |
| 2026-07-21 | $988,554 | $43,277 | $0.00000991 |
| 2026-07-20 | $990,443 | $22,854 | $0.00000989 |
| 2026-07-19 | $999,343 | $16,995.40 | $0.00000990 |
| 2026-07-18 | $1,011,532 | $125,778 | $0.00000999 |
| 2026-07-17 | $1,020,356 | $30,806 | $0.00001012 |
| 2026-07-16 | $1,041,666 | $36,367 | $0.00001020 |
| 2026-07-15 | $1,088,149 | $155,524 | $0.00001042 |
| 2026-07-14 | $1,055,494 | $124,418 | $0.00001088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
