Nokia (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$2,158,317	$1,262,263	N/A
2026-10-15	$2,038,487	$1,186,235	$9.52
2026-10-14	$2,123,843	$213,166	$9.19
2026-10-13	$2,174,419	$188,025	$9.85
2026-10-12	$2,227,311	$22,743	$9.89
2026-10-11	$2,228,883	$8,593.82	$10.35
2026-10-10	$2,243,187	$113,065	$10.36
2026-10-09	$2,163,399	$221,559	$10.36
2026-10-08	$2,178,664	$79,684	$10.21
2026-10-07	$2,254,477	$262,910	$10.64
2026-10-06	$2,092,526	$146,562	$10.98
2026-10-05	$2,150,287	$48,969	$10.23
2026-10-04	$2,143,572	$13,689.93	$10.60
2026-10-03	$2,191,228	$134,882	$10.57
2026-10-02	$2,167,104	$251,466	$10.60
2026-10-01	$2,009,191	$175,397	$10.37
2026-09-30	$2,027,847	$167,012	$10.15
2026-09-29	$1,943,508	$400,427	$10.40
2026-09-28	$1,875,847	$141,435	$10.08
2026-09-27	$1,883,281	$39,008	$10.31