Nokia Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $514,545 | $27,927 | N/A |
| 2026-10-26 | $477,166 | $4,485.99 | $8.74 |
| 2026-10-25 | $475,474 | $6,740.20 | $8.19 |
| 2026-10-24 | $474,476 | $51,471 | $8.16 |
| 2026-10-23 | $475,622 | $51,402 | $8.11 |
| 2026-10-22 | $554,888 | $8,602.45 | $7.90 |
| 2026-10-21 | $554,609 | $6,257.87 | $9.21 |
| 2026-10-20 | $546,089 | $6,985.15 | $9.20 |
| 2026-10-19 | $560,390 | $102.77 | $9.09 |
| 2026-10-17 | $579,779 | $33,266 | $9.33 |
| 2026-10-16 | $634,130 | $48,953 | $9.12 |
| 2026-10-15 | $594,163 | $32,695 | $9.51 |
| 2026-10-14 | $635,057 | $3,542.73 | $9.17 |
| 2026-10-13 | $633,693 | $8,395.37 | $9.83 |
| 2026-10-12 | $670,115 | $0.697178 | $9.86 |
| 2026-10-11 | $666,963 | $207.63 | $10.43 |
| 2026-10-10 | $650,682 | $17,367.64 | $10.38 |
| 2026-10-09 | $595,686 | $49,770 | $10.34 |
| 2026-10-08 | $623,848 | $10,782.77 | $10.18 |
| 2026-10-07 | $634,088 | $31,817 | $10.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
