Nolus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,653,027 | $130,751 | N/A |
| 2026-03-22 | $3,605,251 | $131,412 | $0.00424255 |
| 2026-03-21 | $3,583,389 | $131,841 | $0.00417346 |
| 2026-03-20 | $3,654,465 | $131,958 | $0.00414859 |
| 2026-03-19 | $3,591,470 | $133,753 | $0.00423505 |
| 2026-03-18 | $3,594,123 | $131,317 | $0.00415879 |
| 2026-03-17 | $3,547,763 | $131,040 | $0.00416196 |
| 2026-03-16 | $3,543,542 | $130,556 | $0.00416861 |
| 2026-03-15 | $3,575,535 | $130,178 | $0.00416390 |
| 2026-03-14 | $3,590,921 | $129,960 | $0.00420163 |
| 2026-03-13 | $3,558,959 | $133,549 | $0.00421985 |
| 2026-03-12 | $3,439,328 | $132,518 | $0.00418452 |
| 2026-03-11 | $3,569,501 | $130,303 | $0.00404197 |
| 2026-03-10 | $3,362,184 | $135,940 | $0.00419518 |
| 2026-03-09 | $3,010,902 | $129,949 | $0.00417973 |
| 2026-03-08 | $2,824,344 | $130,101 | $0.00374584 |
| 2026-03-07 | $3,006,930 | $129,483 | $0.00351638 |
| 2026-03-06 | $3,082,253 | $133,741 | $0.00374652 |
| 2026-03-05 | $3,187,743 | $130,917 | $0.00384325 |
| 2026-03-04 | $3,411,263 | $132,970 | $0.00397773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
