Nolus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $2,750,393 | $60,454 | N/A |
| 2026-11-08 | $2,660,299 | $62,102 | $0.00307712 |
| 2026-11-07 | $2,670,872 | $61,856 | $0.00297725 |
| 2026-11-06 | $2,600,650 | $62,405 | $0.00298950 |
| 2026-11-05 | $2,648,390 | $58,814 | $0.00291130 |
| 2026-11-04 | $2,628,321 | $58,462 | $0.00296515 |
| 2026-11-03 | $2,651,044 | $56,919 | $0.00294310 |
| 2026-11-02 | $2,653,091 | $62,559 | $0.00296895 |
| 2026-11-01 | $2,817,326 | $55,091 | $0.00297161 |
| 2026-10-31 | $3,086,405 | $59,489 | $0.00315599 |
| 2026-10-30 | $3,236,091 | $59,663 | $0.00345791 |
| 2026-10-29 | $3,208,131 | $60,067 | $0.00362611 |
| 2026-10-28 | $3,188,540 | $63,030 | $0.00359527 |
| 2026-10-27 | $3,137,844 | $63,743 | $0.00357383 |
| 2026-10-26 | $3,185,539 | $62,389 | $0.00351749 |
| 2026-10-25 | $3,142,549 | $60,702 | $0.00357147 |
| 2026-10-24 | $3,099,142 | $68,337 | $0.00352375 |
| 2026-10-23 | $2,958,399 | $66,202 | $0.00347555 |
| 2026-10-22 | $3,010,904 | $65,372 | $0.00331819 |
| 2026-10-21 | $3,218,860 | $64,511 | $0.00337754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
