Nolus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,148,388 | $66,270 | N/A |
| 2026-06-10 | $3,164,053 | $66,816 | $0.00359808 |
| 2026-06-09 | $3,182,222 | $65,914 | $0.00361743 |
| 2026-06-08 | $3,139,993 | $67,519 | $0.00363957 |
| 2026-06-07 | $3,155,404 | $64,581 | $0.00360185 |
| 2026-06-06 | $3,112,622 | $75,507 | $0.00362334 |
| 2026-06-05 | $2,914,104 | $74,208 | $0.00358081 |
| 2026-06-04 | $2,573,165 | $60,831 | $0.00334301 |
| 2026-06-03 | $2,524,391 | $61,001 | $0.00295864 |
| 2026-06-02 | $2,621,639 | $57,664 | $0.00290057 |
| 2026-06-01 | $2,623,836 | $60,179 | $0.00301278 |
| 2026-05-31 | $2,730,609 | $59,666 | $0.00301626 |
| 2026-05-30 | $2,723,049 | $56,902 | $0.00313950 |
| 2026-05-29 | $2,726,891 | $60,136 | $0.00313128 |
| 2026-05-28 | $2,846,873 | $62,117 | $0.00313603 |
| 2026-05-27 | $2,941,239 | $58,091 | $0.00326081 |
| 2026-05-26 | $2,867,222 | $57,347 | $0.00338310 |
| 2026-05-25 | $2,867,953 | $58,560 | $0.00329451 |
| 2026-05-24 | $2,765,998 | $62,171 | $0.00329298 |
| 2026-05-23 | $2,784,413 | $58,002 | $0.00317629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
