Nominex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $531,499 | $109.09 | N/A |
| 2026-10-04 | $530,432 | $333.97 | $0.00237106 |
| 2026-10-03 | $530,287 | $345.87 | $0.00236630 |
| 2026-10-02 | $530,453 | $21.01 | $0.00236566 |
| 2026-10-01 | $529,698 | $354.40 | $0.00236639 |
| 2026-09-30 | $528,534 | $313.79 | $0.00236303 |
| 2026-09-29 | $529,122 | $490.44 | $0.00235784 |
| 2026-09-28 | $531,800 | $91.08 | $0.00236046 |
| 2026-09-27 | $530,214 | $24.47 | $0.00237241 |
| 2026-09-26 | $530,530 | $186.63 | $0.00236533 |
| 2026-09-25 | $529,794 | $482.26 | $0.00236674 |
| 2026-09-24 | $531,174 | $693.81 | $0.00236346 |
| 2026-09-23 | $531,378 | $245.99 | $0.00236962 |
| 2026-09-22 | $531,285 | $769.95 | $0.00237052 |
| 2026-09-21 | $531,069 | $511.08 | $0.00237011 |
| 2026-09-20 | $530,185 | $174.98 | $0.00236915 |
| 2026-09-19 | $529,768 | $577.78 | $0.00236520 |
| 2026-09-18 | $530,581 | $193.55 | $0.00236334 |
| 2026-09-17 | $530,047 | $304.26 | $0.00236697 |
| 2026-09-16 | $527,200 | $428.20 | $0.00236458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
