nomnom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $239,813 | $30,939 | N/A |
| 2026-07-24 | $247,638 | $36,132 | $0.00023992 |
| 2026-07-23 | $261,864 | $37,917 | $0.00024775 |
| 2026-07-22 | $272,815 | $65,343 | $0.00026198 |
| 2026-07-21 | $247,579 | $52,665 | $0.00027294 |
| 2026-07-20 | $254,671 | $32,643 | $0.00024769 |
| 2026-07-19 | $252,687 | $36,102 | $0.00025478 |
| 2026-07-18 | $244,769 | $27,587 | $0.00025280 |
| 2026-07-17 | $246,635 | $70,651 | $0.00024488 |
| 2026-07-16 | $269,709 | $38,555 | $0.00024674 |
| 2026-07-15 | $279,729 | $53,538 | $0.00026983 |
| 2026-07-14 | $281,596 | $45,755 | $0.00027985 |
| 2026-07-13 | $285,666 | $30,330 | $0.00028172 |
| 2026-07-12 | $277,774 | $53,865 | $0.00028579 |
| 2026-07-11 | $292,751 | $66,728 | $0.00027790 |
| 2026-07-10 | $283,863 | $121,200 | $0.00029288 |
| 2026-07-09 | $295,678 | $46,768 | $0.00028399 |
| 2026-07-08 | $291,617 | $97,511 | $0.00029581 |
| 2026-07-07 | $320,564 | $90,215 | $0.00029175 |
| 2026-07-06 | $315,632 | $146,018 | $0.00032071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
