Nomu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,351,057 | $25.83 | N/A |
| 2026-07-30 | $1,330,466 | $1,092.66 | $0.00214454 |
| 2026-07-29 | $1,295,189 | $3,951.83 | $0.00211185 |
| 2026-07-28 | $1,394,093 | $1,089.97 | $0.00205586 |
| 2026-07-27 | $1,492,277 | $892.39 | $0.00221285 |
| 2026-07-26 | $1,480,792 | $628.48 | $0.00236870 |
| 2026-07-25 | $1,486,496 | $631.03 | $0.00235047 |
| 2026-07-24 | $1,483,295 | $540.38 | $0.00235952 |
| 2026-07-23 | $1,571,014 | $581.93 | $0.00235444 |
| 2026-07-22 | $1,610,850 | $416.43 | $0.00249368 |
| 2026-07-21 | $1,632,719 | $234.78 | $0.00255691 |
| 2026-07-20 | $1,623,082 | $218.99 | $0.00259162 |
| 2026-07-19 | $1,626,434 | $208.90 | $0.00257632 |
| 2026-07-18 | $1,632,023 | $450.12 | $0.00258164 |
| 2026-07-17 | $1,638,014 | $328.65 | $0.00259052 |
| 2026-07-16 | $1,654,728 | $1,407.01 | $0.00260003 |
| 2026-07-15 | $1,658,415 | $1,984.31 | $0.00262656 |
| 2026-07-14 | $1,680,818 | $1,384.35 | $0.00263241 |
| 2026-07-13 | $1,775,250 | $3.13 | $0.00266797 |
| 2026-07-12 | $1,766,801 | $151.95 | $0.00281786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
