Non-Playable Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $44,975,353 | $3,078,333 | N/A |
| 2026-05-31 | $45,091,992 | $2,540,167 | $0.00558681 |
| 2026-05-30 | $44,715,020 | $3,410,431 | $0.00560140 |
| 2026-05-29 | $47,003,142 | $4,181,411 | $0.00555628 |
| 2026-05-28 | $47,215,523 | $3,444,807 | $0.00584160 |
| 2026-05-27 | $47,868,386 | $4,856,817 | $0.00586771 |
| 2026-05-26 | $49,910,514 | $3,203,254 | $0.00594414 |
| 2026-05-25 | $50,685,037 | $3,043,317 | $0.00620066 |
| 2026-05-24 | $51,626,307 | $5,429,856 | $0.00629728 |
| 2026-05-23 | $52,639,386 | $3,844,027 | $0.00641212 |
| 2026-05-22 | $55,447,351 | $3,774,220 | $0.00653898 |
| 2026-05-21 | $56,102,339 | $3,523,513 | $0.00688571 |
| 2026-05-20 | $54,442,526 | $3,094,781 | $0.00697054 |
| 2026-05-19 | $58,703,973 | $6,039,444 | $0.00676259 |
| 2026-05-18 | $56,587,885 | $2,937,171 | $0.00728934 |
| 2026-05-17 | $60,219,869 | $3,006,110 | $0.00707165 |
| 2026-05-16 | $60,020,939 | $3,901,860 | $0.00748054 |
| 2026-05-15 | $64,518,396 | $4,284,274 | $0.00748500 |
| 2026-05-14 | $63,896,395 | $4,110,948 | $0.00801607 |
| 2026-05-13 | $65,212,949 | $3,691,910 | $0.00793734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
