NonKyotoProtocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,033,237 | $2,496.72 | N/A |
| 2026-07-16 | $3,064,917 | $2,522.80 | $0.00306492 |
| 2026-07-15 | $3,212,980 | $285.42 | $0.00321298 |
| 2026-07-14 | $3,150,733 | $124.94 | $0.00315073 |
| 2026-07-13 | $2,962,302 | $168.93 | $0.00296230 |
| 2026-07-12 | $3,021,159 | $62.10 | $0.00302116 |
| 2026-07-11 | $3,018,704 | $479.08 | $0.00301870 |
| 2026-07-10 | $3,013,785 | $302.94 | $0.00301379 |
| 2026-07-09 | $2,937,209 | $78.44 | $0.00293721 |
| 2026-07-08 | $1,191,242 | $629.87 | $0.00293512 |
| 2026-07-07 | $1,211,827 | $2,507.28 | $0.00298584 |
| 2026-07-06 | $1,243,253 | $14.55 | $0.00306327 |
| 2026-07-05 | $1,252,179 | $14.66 | $0.00308527 |
| 2026-07-04 | $1,247,806 | $468.94 | $0.00307449 |
| 2026-07-03 | $1,234,091 | $1,644.07 | $0.00304070 |
| 2026-07-02 | $1,179,154 | $26.90 | $0.00290534 |
| 2026-07-01 | $1,125,372 | $193.47 | $0.00277282 |
| 2026-06-30 | $1,088,453 | $419.75 | $0.00268186 |
| 2026-06-29 | $1,115,463 | $479.79 | $0.00274841 |
| 2026-06-28 | $1,077,575 | $990.46 | $0.00265506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
