NonKyotoProtocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $2,428,142 | $7,912.80 | N/A |
| 2026-08-30 | $2,571,661 | $5,238.44 | $0.00385423 |
| 2026-08-29 | $2,619,442 | $811.33 | $0.00408204 |
| 2026-08-28 | $2,699,194 | $455.06 | $0.00415788 |
| 2026-08-27 | $2,670,822 | $179.51 | $0.00428448 |
| 2026-08-26 | $2,607,687 | $120.10 | $0.00423944 |
| 2026-08-25 | $2,652,590 | $20.00 | $0.00413923 |
| 2026-08-24 | $2,631,316 | $3,387.82 | $0.00421050 |
| 2026-08-23 | $2,541,376 | $879.25 | $0.00417673 |
| 2026-08-22 | $2,634,606 | $5,159.41 | $0.00403397 |
| 2026-08-21 | $2,357,898 | $1,491.41 | $0.00418389 |
| 2026-08-20 | $2,320,403 | $1,771.74 | $0.00374446 |
| 2026-08-19 | $2,004,701 | $2,372.28 | $0.00368492 |
| 2026-08-18 | $1,977,375 | $1,693.24 | $0.00318357 |
| 2026-08-16 | $1,935,314 | $184.67 | $0.00314017 |
| 2026-08-15 | $1,946,618 | $1.98 | $0.00307338 |
| 2026-08-14 | $1,939,919 | $3.12 | $0.00309133 |
| 2026-08-13 | $1,934,017 | $29.29 | $0.00308069 |
| 2026-08-12 | $3,113,546 | $17.21 | $0.00307132 |
| 2026-08-10 | $3,133,519 | $945.82 | $0.00311355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
