NONOS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,127,323 | $11,241.51 | N/A |
| 2026-10-29 | $1,355,113 | $678.84 | $0.00141687 |
| 2026-10-28 | $1,359,356 | $603.02 | $0.00170314 |
| 2026-10-27 | $1,343,865 | $2,821.28 | $0.00170847 |
| 2026-10-26 | $1,319,296 | $997.01 | $0.00168900 |
| 2026-10-25 | $1,382,728 | $2,952.27 | $0.00165812 |
| 2026-10-24 | $1,353,528 | $3,779.95 | $0.00173784 |
| 2026-10-23 | $1,506,309 | $2,209.10 | $0.00170114 |
| 2026-10-22 | $1,642,671 | $3,174.77 | $0.00189314 |
| 2026-10-21 | $1,600,724 | $2,948.40 | $0.00206451 |
| 2026-10-20 | $1,540,151 | $5,387.52 | $0.00201178 |
| 2026-10-19 | $1,503,504 | $904.62 | $0.00193566 |
| 2026-10-18 | $1,483,304 | $4,797.16 | $0.00188959 |
| 2026-10-17 | $1,557,415 | $7,549.70 | $0.00186420 |
| 2026-10-16 | $1,799,101 | $5,731.04 | $0.00195733 |
| 2026-10-15 | $1,754,323 | $12,708.75 | $0.00226105 |
| 2026-10-14 | $1,800,678 | $8,715.38 | $0.00220477 |
| 2026-10-13 | $1,851,797 | $6,889.70 | $0.00226300 |
| 2026-10-12 | $1,826,591 | $11,350.60 | $0.00232722 |
| 2026-10-11 | $1,630,935 | $14,290.82 | $0.00229553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
