NONOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,320,792 | $7,462.09 | N/A |
| 2026-03-27 | $1,428,383 | $2,473.02 | $0.00165776 |
| 2026-03-26 | $1,455,607 | $2,827.74 | $0.00179194 |
| 2026-03-25 | $1,447,326 | $5,870.75 | $0.00182635 |
| 2026-03-24 | $1,240,798 | $3,757.86 | $0.00181660 |
| 2026-03-23 | $1,268,088 | $2,307.61 | $0.00155727 |
| 2026-03-22 | $1,265,063 | $3,111.84 | $0.00158887 |
| 2026-03-21 | $1,297,328 | $799.18 | $0.00157858 |
| 2026-03-20 | $1,333,466 | $1,479.42 | $0.00162771 |
| 2026-03-19 | $1,362,835 | $4,533.57 | $0.00167357 |
| 2026-03-18 | $1,591,754 | $3,799.63 | $0.00170990 |
| 2026-03-17 | $1,676,607 | $1,068.45 | $0.00199624 |
| 2026-03-16 | $1,602,366 | $349.75 | $0.00209880 |
| 2026-03-15 | $1,528,216 | $56.34 | $0.00201040 |
| 2026-03-14 | $1,528,199 | $2,840.95 | $0.00191737 |
| 2026-03-13 | $1,441,780 | $1,599.94 | $0.00191735 |
| 2026-03-12 | $1,407,695 | $432.19 | $0.00180891 |
| 2026-03-11 | $1,391,836 | $2,923.28 | $0.00176766 |
| 2026-03-10 | $1,360,982 | $6,544.63 | $0.00174731 |
| 2026-03-09 | $1,413,723 | $3,020.99 | $0.00170435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
