NONOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $676,330 | $2,306.25 | N/A |
| 2026-08-14 | $639,181 | $6,906.00 | $0.00084954 |
| 2026-08-13 | $695,152 | $622.06 | $0.00080288 |
| 2026-08-12 | $700,371 | $628.04 | $0.00087316 |
| 2026-08-11 | $683,064 | $1,962.57 | $0.00087972 |
| 2026-08-10 | $662,464 | $3,003.60 | $0.00085798 |
| 2026-08-09 | $701,106 | $822.08 | $0.00083210 |
| 2026-08-08 | $719,774 | $7,060.29 | $0.00088063 |
| 2026-08-07 | $653,692 | $3,454.21 | $0.00090408 |
| 2026-08-06 | $750,675 | $2,659.99 | $0.00082106 |
| 2026-08-05 | $783,560 | $1,521.82 | $0.00094286 |
| 2026-08-04 | $766,457 | $1,609.71 | $0.00098416 |
| 2026-08-03 | $746,265 | $83.81 | $0.00096268 |
| 2026-08-02 | $733,856 | $1,495.98 | $0.00093732 |
| 2026-08-01 | $775,947 | $2,021.00 | $0.00092173 |
| 2026-07-31 | $786,866 | $1,174.07 | $0.00097459 |
| 2026-07-30 | $740,955 | $15,063.71 | $0.00098830 |
| 2026-07-29 | $865,657 | $5,440.87 | $0.00093064 |
| 2026-07-28 | $864,465 | $5,821.55 | $0.00108722 |
| 2026-07-27 | $1,011,854 | $2,046.72 | $0.00108571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
