Nookplot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $389,952 | $30,577 | N/A |
| 2026-07-29 | $436,835 | $46,431 | $0.00000404 |
| 2026-07-28 | $396,396 | $46,217 | $0.00000453 |
| 2026-07-27 | $352,819 | $39,315 | $0.00000411 |
| 2026-07-26 | $359,454 | $26,296 | $0.00000366 |
| 2026-07-25 | $360,114 | $36,170 | $0.00000372 |
| 2026-07-24 | $412,476 | $32,081 | $0.00000373 |
| 2026-07-23 | $445,134 | $32,643 | $0.00000427 |
| 2026-07-22 | $475,472 | $23,869 | $0.00000461 |
| 2026-07-21 | $514,003 | $28,072 | $0.00000493 |
| 2026-07-20 | $465,786 | $24,776 | $0.00000533 |
| 2026-07-19 | $493,616 | $35,251 | $0.00000483 |
| 2026-07-18 | $490,211 | $76,063 | $0.00000512 |
| 2026-07-17 | $567,079 | $26,463 | $0.00000508 |
| 2026-07-16 | $605,665 | $27,304 | $0.00000588 |
| 2026-07-15 | $587,576 | $53,172 | $0.00000628 |
| 2026-07-14 | $484,940 | $24,534 | $0.00000609 |
| 2026-07-13 | $533,367 | $39,375 | $0.00000503 |
| 2026-07-12 | $556,638 | $72,525 | $0.00000553 |
| 2026-07-11 | $536,235 | $25,343 | $0.00000577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
