Noot Noot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $100,566 | $17.54 | N/A |
| 2026-05-29 | $100,934 | $557.26 | $0.00010060 |
| 2026-05-28 | $100,300 | $19.71 | $0.00010093 |
| 2026-05-27 | $102,565 | $20.47 | $0.00010030 |
| 2026-05-26 | $104,496 | $122.89 | $0.00010250 |
| 2026-05-25 | $105,418 | $218.00 | $0.00010449 |
| 2026-05-24 | $107,174 | $1,259.48 | $0.00010553 |
| 2026-05-23 | $98,293 | $1.33 | $0.00010718 |
| 2026-05-22 | $102,302 | $62.52 | $0.00009842 |
| 2026-05-21 | $101,225 | $132.01 | $0.00010230 |
| 2026-05-20 | $99,579 | $44.12 | $0.00010122 |
| 2026-05-19 | $100,509 | $12.86 | $0.00009958 |
| 2026-05-18 | $100,833 | $156.40 | $0.00010048 |
| 2026-05-17 | $102,550 | $2,300.45 | $0.00010076 |
| 2026-05-16 | $124,794 | $684.34 | $0.00010252 |
| 2026-05-15 | $121,457 | $163.46 | $0.00012479 |
| 2026-05-14 | $119,198 | $1,052.48 | $0.00012146 |
| 2026-05-13 | $130,600 | $324.56 | $0.00011920 |
| 2026-05-12 | $135,299 | $70.41 | $0.00013061 |
| 2026-05-11 | $137,835 | $67.31 | $0.00013529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
