Noot Noot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $90,551 | $431.12 | N/A |
| 2026-07-13 | $83,035 | $19.94 | $0.00008304 |
| 2026-07-12 | $84,160 | $41.34 | $0.00008416 |
| 2026-07-11 | $84,707 | $48.37 | $0.00008471 |
| 2026-07-10 | $83,307 | $87.55 | $0.00008331 |
| 2026-07-09 | $81,384 | $12.17 | $0.00008138 |
| 2026-07-08 | $80,564 | $10.66 | $0.00008056 |
| 2026-07-07 | $82,148 | $314.20 | $0.00008215 |
| 2026-07-06 | $80,939 | $46.38 | $0.00008094 |
| 2026-07-05 | $80,650 | $4.70 | $0.00008065 |
| 2026-07-04 | $79,495 | $8.86 | $0.00007950 |
| 2026-07-03 | $79,946 | $223.15 | $0.00007995 |
| 2026-07-02 | $77,839 | $135.23 | $0.00007784 |
| 2026-07-01 | $73,194 | $112.71 | $0.00007319 |
| 2026-06-30 | $72,457 | $7.57 | $0.00007246 |
| 2026-06-29 | $74,083 | $7.43 | $0.00007408 |
| 2026-06-28 | $73,060 | $32.14 | $0.00007306 |
| 2026-06-27 | $72,733 | $10.18 | $0.00007273 |
| 2026-06-26 | $72,555 | $28.68 | $0.00007255 |
| 2026-06-25 | $72,140 | $202.55 | $0.00007214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
