NOOT (Ordinals) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $323,812 | $10,088.15 | N/A |
| 2026-04-15 | $324,423 | $9,795.95 | $0.00032381 |
| 2026-04-14 | $318,752 | $10,204.63 | $0.00032231 |
| 2026-04-13 | $294,638 | $10,538.09 | $0.00031875 |
| 2026-04-12 | $307,709 | $10,171.48 | $0.00029464 |
| 2026-04-11 | $288,169 | $10,009.55 | $0.00030771 |
| 2026-04-10 | $302,161 | $9,408.24 | $0.00028817 |
| 2026-04-09 | $311,385 | $10,919.53 | $0.00030217 |
| 2026-04-08 | $268,371 | $9,174.71 | $0.00031139 |
| 2026-04-07 | $298,779 | $9,535.46 | $0.00026837 |
| 2026-04-06 | $298,342 | $9,979.62 | $0.00029878 |
| 2026-04-05 | $281,389 | $9,329.33 | $0.00029773 |
| 2026-04-04 | $273,555 | $10,270.72 | $0.00028081 |
| 2026-04-03 | $283,784 | $10,506.38 | $0.00027355 |
| 2026-04-02 | $264,821 | $9,598.89 | $0.00028380 |
| 2026-04-01 | $267,980 | $11,200.31 | $0.00026482 |
| 2026-03-31 | $303,896 | $9,876.41 | $0.00026798 |
| 2026-03-30 | $309,015 | $10,627.53 | $0.00030390 |
| 2026-03-29 | $253,597 | $9,335.57 | $0.00031514 |
| 2026-03-28 | $273,635 | $10,279.53 | $0.00025360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
