NOOT (Ordinals) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$239,620	$586.69	N/A
2026-07-16	$264,350	$357.35	$0.00026435
2026-07-15	$262,931	$2,116.71	$0.00026293
2026-07-14	$227,813	$676.24	$0.00022781
2026-07-13	$219,674	$423.91	$0.00021967
2026-07-12	$214,574	$480.03	$0.00021457
2026-07-11	$209,895	$320.35	$0.00020990
2026-07-10	$212,388	$462.64	$0.00021239
2026-07-09	$200,859	$813.30	$0.00020086
2026-07-08	$197,671	$829.48	$0.00019767
2026-07-07	$192,377	$30.68	$0.00019238
2026-07-06	$194,317	$847.74	$0.00019432
2026-07-05	$204,848	$1,092.93	$0.00020485
2026-07-04	$208,885	$2,808.16	$0.00020888
2026-07-03	$186,788	$1,794.72	$0.00018679
2026-07-02	$218,938	$2,254.47	$0.00021894
2026-07-01	$195,369	$1,097.44	$0.00019537
2026-06-30	$210,215	$1,611.63	$0.00021021
2026-06-29	$197,571	$716.85	$0.00019757
2026-06-28	$187,115	$438.23	$0.00018712