Nordic American Tankers (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $682.69 | $147.59 | N/A |
| 2026-11-05 | $882.47 | $156.87 | $6.88 |
| 2026-10-31 | $1,011.64 | $25.35 | $7.31 |
| 2026-10-30 | $1,029.34 | $524.68 | $8.38 |
| 2026-10-29 | $543.10 | $24.83 | $8.57 |
| 2026-10-28 | $528.99 | $25.34 | $8.38 |
| 2026-10-16 | $512.05 | $1,739.22 | $8.55 |
| 2026-10-15 | $2,357.75 | $2.52 | $8.28 |
| 2026-10-14 | $2,521.30 | $1,913.40 | $8.67 |
| 2026-10-13 | $605.14 | $294.71 | $9.28 |
| 2026-10-12 | $309.99 | $19.92 | $9.24 |
| 2026-10-10 | $299.21 | $26.82 | $9.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
