Normie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $856,134 | $810.78 | N/A |
| 2026-10-08 | $944,817 | $1,756.45 | $0.00085615 |
| 2026-10-07 | $1,024,844 | $559.62 | $0.00094483 |
| 2026-10-06 | $1,039,359 | $3,199.07 | $0.00102486 |
| 2026-10-05 | $962,583 | $1,290.48 | $0.00103937 |
| 2026-10-04 | $922,956 | $1,079.15 | $0.00096260 |
| 2026-10-03 | $941,434 | $460.76 | $0.00092297 |
| 2026-10-02 | $940,500 | $84.56 | $0.00094145 |
| 2026-10-01 | $949,439 | $143.65 | $0.00094051 |
| 2026-09-30 | $960,461 | $1,160.00 | $0.00094945 |
| 2026-09-29 | $965,583 | $217.26 | $0.00096048 |
| 2026-09-28 | $995,309 | $2,633.40 | $0.00096560 |
| 2026-09-27 | $1,026,729 | $25,166 | $0.00099532 |
| 2026-09-26 | $1,478,946 | $1,566.22 | $0.00102674 |
| 2026-09-25 | $1,481,735 | $1,631.70 | $0.00147897 |
| 2026-09-24 | $1,415,882 | $2,431.97 | $0.00148176 |
| 2026-09-23 | $1,491,273 | $2,573.61 | $0.00141590 |
| 2026-09-22 | $1,471,974 | $8,879.80 | $0.00149130 |
| 2026-09-21 | $1,306,971 | $6,518.95 | $0.00147200 |
| 2026-09-20 | $1,297,838 | $3,945.26 | $0.00130699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
