Normilio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $50,509 | $1.82 | N/A |
| 2026-07-16 | $51,239 | $1.92 | $0.00005609 |
| 2026-07-15 | $53,058 | $5.62 | $0.00005808 |
| 2026-07-14 | $51,999 | $49.04 | $0.00005692 |
| 2026-07-12 | $50,196 | $1.099 | $0.00005495 |
| 2026-07-11 | $49,617 | $46.21 | $0.00005432 |
| 2026-07-10 | $49,802 | $112.43 | $0.00005452 |
| 2026-07-09 | $49,470 | $1.023 | $0.00005415 |
| 2026-07-08 | $49,196 | $1.018 | $0.00005385 |
| 2026-07-07 | $49,963 | $9.51 | $0.00005469 |
| 2026-07-06 | $50,775 | $10.14 | $0.00005558 |
| 2026-07-05 | $50,479 | $1.70 | $0.00005526 |
| 2026-07-04 | $50,364 | $27.30 | $0.00005513 |
| 2026-07-03 | $49,451 | $19.79 | $0.00005413 |
| 2026-07-02 | $48,966 | $16.67 | $0.00005360 |
| 2026-06-30 | $45,226 | $16.55 | $0.00004951 |
| 2026-06-29 | $45,712 | $16.73 | $0.00005004 |
| 2026-06-24 | $48,511 | $11.97 | $0.00005310 |
| 2026-06-23 | $48,258 | $11.90 | $0.00005283 |
| 2026-06-22 | $49,952 | $5.85 | $0.00005468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
