Normilio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $49,376 | $3.56 | N/A |
| 2026-05-29 | $49,464 | $67.68 | $0.00005411 |
| 2026-05-28 | $50,641 | $33.62 | $0.00005419 |
| 2026-05-27 | $51,562 | $224.69 | $0.00005534 |
| 2026-05-26 | $53,426 | $9.42 | $0.00005645 |
| 2026-05-25 | $53,283 | $11.59 | $0.00005848 |
| 2026-05-24 | $53,698 | $130.18 | $0.00005833 |
| 2026-05-23 | $53,698 | $130.18 | $0.00005878 |
| 2026-05-22 | $55,448 | $215.92 | $0.00005878 |
| 2026-05-21 | $55,278 | $230.07 | $0.00006070 |
| 2026-05-20 | $52,892 | $1.043 | $0.00006052 |
| 2026-05-19 | $54,344 | $10.56 | $0.00005790 |
| 2026-05-18 | $55,822 | $1.24 | $0.00005949 |
| 2026-05-17 | $54,694 | $21.21 | $0.00006111 |
| 2026-05-16 | $56,627 | $28.00 | $0.00005987 |
| 2026-05-15 | $57,445 | $5.88 | $0.00006198 |
| 2026-05-14 | $56,617 | $7.62 | $0.00006288 |
| 2026-05-13 | $57,150 | $4.30 | $0.00006198 |
| 2026-05-12 | $59,915 | $19.98 | $0.00006254 |
| 2026-05-11 | $60,595 | $31.76 | $0.00006560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
