Normilio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $60,839 | $1.082 | N/A |
| 2026-08-29 | $60,471 | $273.58 | $0.00006660 |
| 2026-08-28 | $62,685 | $115.22 | $0.00006620 |
| 2026-08-27 | $67,098 | $14.19 | $0.00006862 |
| 2026-08-25 | $63,991 | $7.57 | $0.00007345 |
| 2026-08-24 | $64,008 | $264.17 | $0.00007005 |
| 2026-08-23 | $60,518 | $197.74 | $0.00007007 |
| 2026-08-22 | $64,552 | $103.75 | $0.00006625 |
| 2026-08-21 | $61,527 | $61.87 | $0.00007066 |
| 2026-08-20 | $58,630 | $57.85 | $0.00006735 |
| 2026-08-17 | $49,195 | $17.39 | $0.00006418 |
| 2026-08-16 | $49,210 | $17.39 | $0.00005385 |
| 2026-08-14 | $50,544 | $20.05 | $0.00005387 |
| 2026-08-13 | $49,588 | $19.67 | $0.00005533 |
| 2026-08-10 | $51,048 | $86.40 | $0.00005428 |
| 2026-08-07 | $51,184 | $25.56 | $0.00005588 |
| 2026-08-06 | $52,646 | $7.46 | $0.00005603 |
| 2026-08-05 | $51,241 | $6.95 | $0.00005763 |
| 2026-08-02 | $50,007 | $8.91 | $0.00005609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
