Normilio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $43,349 | $738.43 | N/A |
| 2026-10-21 | $46,864 | $532.19 | $0.00004745 |
| 2026-10-19 | $50,043 | $108.91 | $0.00005130 |
| 2026-10-18 | $50,813 | $30.77 | $0.00005478 |
| 2026-10-17 | $51,725 | $14.33 | $0.00005562 |
| 2026-10-12 | $54,619 | $73.18 | $0.00005662 |
| 2026-10-11 | $54,578 | $73.13 | $0.00005979 |
| 2026-10-10 | $52,703 | $102.80 | $0.00005975 |
| 2026-10-09 | $52,676 | $102.74 | $0.00005769 |
| 2026-10-08 | $53,017 | $232.17 | $0.00005766 |
| 2026-10-07 | $57,947 | $94.17 | $0.00005804 |
| 2026-10-06 | $57,836 | $93.98 | $0.00006343 |
| 2026-10-05 | $57,654 | $178.27 | $0.00006331 |
| 2026-10-04 | $58,527 | $27.81 | $0.00006311 |
| 2026-09-30 | $58,419 | $20.77 | $0.00006407 |
| 2026-09-29 | $60,013 | $246.32 | $0.00006395 |
| 2026-09-28 | $61,274 | $52.22 | $0.00006570 |
| 2026-09-27 | $61,612 | $9.92 | $0.00006708 |
| 2026-09-25 | $62,751 | $1.40 | $0.00006745 |
| 2026-09-24 | $62,775 | $2.61 | $0.00006869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
