Northrop Grumman (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $27,617 | $107,234 | N/A |
| 2026-08-31 | $27,727 | $103,337 | $545.00 |
| 2026-08-30 | $27,676 | $100,871 | $547.58 |
| 2026-08-29 | $27,698 | $99,007 | $546.57 |
| 2026-08-28 | $27,743 | $103,408 | $547.00 |
| 2026-08-27 | $27,848 | $100,283 | $547.89 |
| 2026-08-26 | $27,616 | $99,820 | $549.95 |
| 2026-08-25 | $28,019 | $85,174 | $545.37 |
| 2026-08-24 | $27,891 | $54,969 | $553.33 |
| 2026-08-23 | $27,896 | $57,702 | $549.22 |
| 2026-08-22 | $28,122 | $56,351 | $549.31 |
| 2026-08-21 | $28,830 | $53,604 | $553.76 |
| 2026-08-20 | $29,841 | $57,649 | $567.63 |
| 2026-08-19 | $27,525 | $56,000 | $587.59 |
| 2026-08-18 | $26,743 | $55,511 | $591.43 |
| 2026-08-17 | $27,097 | $54,780 | $574.83 |
| 2026-08-16 | $27,143 | $55,598 | $582.54 |
| 2026-08-15 | $27,214 | $58,591 | $583.54 |
| 2026-08-14 | $26,992 | $56,904 | $585.06 |
| 2026-08-13 | $26,932 | $60,934 | $580.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
