Northrop Grumman Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$24,428	$1,557.04	N/A
2026-10-26	$23,770	$551.62	$565.86
2026-10-23	$23,902	$54.80	$550.63
2026-10-22	$23,284	$25.78	$552.40
2026-10-21	$23,715	$6,257.04	$537.53
2026-10-20	$22,502	$205.82	$532.07
2026-10-19	$22,675	$205.83	$511.53
2026-10-17	$22,895	$110.91	$515.48
2026-10-16	$20,941	$1,099.56	$517.93
2026-10-15	$20,526	$789.59	$498.69
2026-10-14	$20,163	$299.11	$494.56
2026-10-13	$20,055	$99.08	$482.42
2026-10-09	$20,207	$49.43	$479.83
2026-10-08	$19,791.32	$38.40	$484.65
2026-10-07	$21,045	$975.63	$473.77
2026-10-06	$20,585	$145.22	$483.91
2026-10-03	$2,691.38	$58.60	$476.66
2026-10-02	$2,713.56	$781.18	$478.42
2026-10-01	$2,725.42	$555.51	$482.36
2026-09-30	$2,762.91	$17,690.81	$484.47