Nosana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $34,142,931 | $453,498 | N/A |
| 2026-06-15 | $33,968,802 | $283,921 | $0.341425 |
| 2026-06-14 | $34,786,610 | $442,535 | $0.339689 |
| 2026-06-13 | $32,531,667 | $175,159 | $0.347858 |
| 2026-06-12 | $31,680,518 | $306,496 | $0.325252 |
| 2026-06-11 | $32,354,226 | $438,528 | $0.316773 |
| 2026-06-10 | $32,680,842 | $201,913 | $0.323709 |
| 2026-06-09 | $33,169,593 | $374,864 | $0.326760 |
| 2026-06-08 | $33,749,552 | $1,139,965 | $0.331921 |
| 2026-06-07 | $29,465,432 | $309,033 | $0.337326 |
| 2026-06-06 | $30,308,560 | $597,629 | $0.294616 |
| 2026-06-05 | $31,917,932 | $1,017,877 | $0.303350 |
| 2026-06-04 | $36,054,501 | $658,423 | $0.319201 |
| 2026-06-03 | $35,280,475 | $798,265 | $0.360412 |
| 2026-06-02 | $39,462,748 | $1,791,980 | $0.352806 |
| 2026-06-01 | $37,284,384 | $456,666 | $0.394615 |
| 2026-05-31 | $38,365,008 | $1,562,600 | $0.372921 |
| 2026-05-30 | $39,427,417 | $1,126,476 | $0.383655 |
| 2026-05-29 | $38,046,154 | $1,182,875 | $0.394417 |
| 2026-05-28 | $36,305,740 | $927,651 | $0.379877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
