Nosana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $26,070,185 | $756,423 | N/A |
| 2026-08-06 | $26,414,297 | $228,765 | $0.260703 |
| 2026-08-05 | $26,566,485 | $620,846 | $0.264144 |
| 2026-08-04 | $24,587,669 | $174,344 | $0.265666 |
| 2026-08-03 | $24,680,847 | $165,678 | $0.245877 |
| 2026-08-02 | $24,633,855 | $152,787 | $0.246809 |
| 2026-08-01 | $25,029,573 | $177,730 | $0.246339 |
| 2026-07-31 | $25,732,736 | $184,317 | $0.250296 |
| 2026-07-30 | $24,313,572 | $208,722 | $0.257328 |
| 2026-07-29 | $25,098,498 | $205,079 | $0.243136 |
| 2026-07-28 | $25,069,681 | $234,743 | $0.250986 |
| 2026-07-27 | $26,277,007 | $226,076 | $0.250698 |
| 2026-07-26 | $25,629,635 | $142,786 | $0.262771 |
| 2026-07-25 | $25,876,006 | $144,715 | $0.256297 |
| 2026-07-24 | $25,963,464 | $149,412 | $0.258761 |
| 2026-07-23 | $26,840,187 | $158,818 | $0.259635 |
| 2026-07-22 | $26,666,302 | $139,084 | $0.268403 |
| 2026-07-21 | $26,322,862 | $147,471 | $0.266664 |
| 2026-07-20 | $26,020,646 | $212,906 | $0.263229 |
| 2026-07-19 | $28,203,348 | $331,053 | $0.260207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
