nose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,838.30 | $55.41 | N/A |
| 2026-06-10 | $6,060.01 | $121.68 | $0.00000586 |
| 2026-06-09 | $6,060.01 | $121.67 | $0.00000608 |
| 2026-06-08 | $6,130.16 | $99.84 | $0.00000608 |
| 2026-06-07 | $6,130.16 | $99.84 | $0.00000615 |
| 2026-06-06 | $5,919.79 | $15.09 | $0.00000615 |
| 2026-06-05 | $6,243.96 | $23.12 | $0.00000594 |
| 2026-06-04 | $6,823.60 | $66.74 | $0.00000627 |
| 2026-06-03 | $6,804.88 | $66.59 | $0.00000687 |
| 2026-06-02 | $7,615.55 | $2.76 | $0.00000685 |
| 2026-06-01 | $7,783.14 | $9.05 | $0.00000765 |
| 2026-05-31 | $7,773.03 | $1.17 | $0.00000781 |
| 2026-05-30 | $7,593.76 | $256.90 | $0.00000780 |
| 2026-05-29 | $7,809.07 | $159.80 | $0.00000762 |
| 2026-05-28 | $8,147.35 | $287.56 | $0.00000784 |
| 2026-05-27 | $7,134.62 | $28.18 | $0.00000813 |
| 2026-05-26 | $7,254.61 | $31.43 | $0.00000716 |
| 2026-05-25 | $7,263.70 | $47.67 | $0.00000728 |
| 2026-05-24 | $7,175.45 | $87.16 | $0.00000730 |
| 2026-05-23 | $7,175.45 | $134.75 | $0.00000720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
