nose Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $4,968.18 | $9.81 | N/A |
| 2026-07-28 | $5,028.73 | $10.07 | $0.00000499 |
| 2026-07-27 | $5,227.76 | $41.78 | $0.00000505 |
| 2026-07-26 | $5,047.60 | $643.11 | $0.00000525 |
| 2026-07-25 | $5,823.16 | $266.96 | $0.00000507 |
| 2026-07-24 | $5,055.04 | $1.091 | $0.00000585 |
| 2026-07-23 | $5,261.83 | $2.09 | $0.00000507 |
| 2026-07-22 | $5,276.22 | $2.09 | $0.00000528 |
| 2026-07-21 | $5,187.53 | $1.43 | $0.00000530 |
| 2026-07-20 | $5,180.18 | $1.42 | $0.00000521 |
| 2026-07-19 | $5,056.54 | $42.67 | $0.00000520 |
| 2026-07-18 | $5,127.87 | $35.12 | $0.00000508 |
| 2026-07-17 | $5,088.67 | $11.64 | $0.00000515 |
| 2026-07-16 | $5,221.94 | $211.97 | $0.00000511 |
| 2026-07-15 | $5,811.64 | $20.16 | $0.00000524 |
| 2026-07-14 | $5,663.06 | $140.84 | $0.00000583 |
| 2026-07-13 | $6,051.23 | $259.59 | $0.00000569 |
| 2026-07-12 | $5,313.99 | $15.44 | $0.00000608 |
| 2026-07-11 | $5,365.27 | $189.64 | $0.00000533 |
| 2026-07-10 | $5,530.57 | $16.10 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
