Nosey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $6,470.16 | $63.86 | N/A |
| 2026-06-08 | $6,599.55 | $65.14 | $0.00000648 |
| 2026-06-07 | $6,094.50 | $89.83 | $0.00000661 |
| 2026-06-06 | $7,176.94 | $140.15 | $0.00000607 |
| 2026-06-05 | $7,189.26 | $146.57 | $0.00000719 |
| 2026-06-04 | $7,931.76 | $155.72 | $0.00000720 |
| 2026-06-03 | $8,045.04 | $360.14 | $0.00000799 |
| 2026-06-02 | $8,045.04 | $360.14 | $0.00000807 |
| 2026-05-30 | $9,067.22 | $2.99 | $0.00000807 |
| 2026-05-29 | $9,109.22 | $3.00 | $0.00000908 |
| 2026-05-28 | $9,109.22 | $3.00 | $0.00000912 |
| 2026-05-26 | $9,534.53 | $1.89 | $0.00000912 |
| 2026-05-25 | $9,461.20 | $1.87 | $0.00000954 |
| 2026-05-24 | $9,460.27 | $1.87 | $0.00000947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
