Nosey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,495.55 | $5.98 | N/A |
| 2026-03-26 | $8,798.89 | $80.25 | $0.00000845 |
| 2026-03-25 | $8,798.89 | $80.25 | $0.00000881 |
| 2026-03-24 | $8,797.62 | $710.72 | $0.00000881 |
| 2026-03-23 | $8,161.09 | $52.12 | $0.00000881 |
| 2026-03-22 | $8,065.41 | $802.37 | $0.00000817 |
| 2026-03-21 | $8,858.97 | $79.21 | $0.00000797 |
| 2026-03-20 | $9,365.47 | $30.25 | $0.00000887 |
| 2026-03-19 | $9,338.48 | $30.16 | $0.00000938 |
| 2026-03-18 | $9,338.48 | $30.16 | $0.00000935 |
| 2026-03-16 | $8,990.30 | $6.00 | $0.00000935 |
| 2026-03-15 | $9,159.48 | $21.67 | $0.00000900 |
| 2026-03-14 | $9,348.48 | $22.52 | $0.00000917 |
| 2026-03-13 | $8,637.79 | $3.46 | $0.00000933 |
| 2026-03-12 | $8,817.03 | $3.53 | $0.00000865 |
| 2026-03-11 | $9,142.00 | $244.60 | $0.00000883 |
| 2026-03-10 | $9,777.12 | $124.14 | $0.00000915 |
| 2026-03-09 | $9,518.36 | $362.92 | $0.00000979 |
| 2026-03-08 | $8,561.20 | $413.60 | $0.00000948 |
| 2026-03-07 | $10,119.85 | $8.23 | $0.00000857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
