Nostra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $619,291 | $423.73 | N/A |
| 2026-08-28 | $631,102 | $577.25 | $0.00619291 |
| 2026-08-27 | $631,941 | $18.96 | $0.00631102 |
| 2026-08-26 | $616,651 | $99.78 | $0.00631941 |
| 2026-08-25 | $631,148 | $394.72 | $0.00616651 |
| 2026-08-24 | $632,724 | $282.22 | $0.00631148 |
| 2026-08-23 | $614,541 | $6.15 | $0.00632724 |
| 2026-08-22 | $640,780 | $813.80 | $0.00614541 |
| 2026-08-21 | $607,688 | $1,260.98 | $0.00640780 |
| 2026-08-20 | $613,034 | $1,974.52 | $0.00607688 |
| 2026-08-19 | $547,265 | $11.23 | $0.00613034 |
| 2026-08-18 | $546,233 | $3.80 | $0.00547265 |
| 2026-08-17 | $538,691 | $3.69 | $0.00546233 |
| 2026-08-16 | $540,442 | $13.01 | $0.00538691 |
| 2026-08-15 | $540,422 | $10.00 | $0.00540442 |
| 2026-08-14 | $558,862 | $3.32 | $0.00540422 |
| 2026-08-13 | $539,504 | $2.67 | $0.00558862 |
| 2026-08-12 | $555,209 | $7.55 | $0.00539504 |
| 2026-08-11 | $553,591 | $12.22 | $0.00555209 |
| 2026-08-10 | $551,802 | $2,920.58 | $0.00553591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
