Nostra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $625,229 | $21.72 | N/A |
| 2026-05-29 | $627,083 | $3,460.48 | $0.00625221 |
| 2026-05-28 | $651,096 | $829.36 | $0.00627088 |
| 2026-05-27 | $659,680 | $703.94 | $0.00650615 |
| 2026-05-26 | $665,160 | $25.23 | $0.00659690 |
| 2026-05-25 | $662,851 | $26.57 | $0.00665164 |
| 2026-05-24 | $667,195 | $1,734.81 | $0.00662995 |
| 2026-05-23 | $663,781 | $75.79 | $0.00667194 |
| 2026-05-22 | $664,540 | $698.77 | $0.00663781 |
| 2026-05-21 | $664,198 | $292.08 | $0.00664546 |
| 2026-05-20 | $663,555 | $13.28 | $0.00664198 |
| 2026-05-19 | $667,429 | $411.41 | $0.00663555 |
| 2026-05-18 | $672,802 | $213.96 | $0.00667433 |
| 2026-05-17 | $681,053 | $562.62 | $0.00672802 |
| 2026-05-16 | $689,799 | $107.87 | $0.00681053 |
| 2026-05-15 | $693,271 | $448.68 | $0.00689799 |
| 2026-05-14 | $693,486 | $117.22 | $0.00693305 |
| 2026-05-13 | $698,650 | $992.80 | $0.00693390 |
| 2026-05-12 | $708,694 | $21.96 | $0.00698600 |
| 2026-05-11 | $709,254 | $15.58 | $0.00708655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
