Nostra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $701,706 | $3,541.01 | N/A |
| 2026-04-10 | $701,081 | $2,370.49 | $0.00701712 |
| 2026-04-09 | $706,411 | $3,104.37 | $0.00701081 |
| 2026-04-08 | $708,466 | $4,278.14 | $0.00706411 |
| 2026-04-07 | $704,260 | $3,900.80 | $0.00708387 |
| 2026-04-06 | $703,970 | $3,951.84 | $0.00704260 |
| 2026-04-05 | $696,853 | $4,806.03 | $0.00703867 |
| 2026-04-04 | $709,329 | $3,201.17 | $0.00696853 |
| 2026-04-03 | $705,869 | $4,675.42 | $0.00709329 |
| 2026-04-02 | $708,185 | $4,410.41 | $0.00705869 |
| 2026-04-01 | $707,465 | $4,383.17 | $0.00708184 |
| 2026-03-31 | $702,774 | $5,258.04 | $0.00707470 |
| 2026-03-30 | $703,010 | $7,936.81 | $0.00702795 |
| 2026-03-29 | $709,117 | $5,764.35 | $0.00703001 |
| 2026-03-28 | $707,611 | $34,358 | $0.00709117 |
| 2026-03-27 | $708,910 | $18,754.06 | $0.00707613 |
| 2026-03-26 | $709,175 | $13,616.23 | $0.00708910 |
| 2026-03-25 | $709,068 | $2,579.03 | $0.00709175 |
| 2026-03-24 | $709,661 | $7,802.89 | $0.00709068 |
| 2026-03-23 | $707,561 | $9,452.78 | $0.00709661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
