Nostra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $582,691 | $481.56 | N/A |
| 2026-07-13 | $565,277 | $13.62 | $0.00565277 |
| 2026-07-12 | $554,748 | $12.17 | $0.00554748 |
| 2026-07-11 | $544,113 | $313.91 | $0.00544113 |
| 2026-07-10 | $556,314 | $28.09 | $0.00556314 |
| 2026-07-09 | $545,238 | $25.17 | $0.00545238 |
| 2026-07-08 | $567,240 | $331.93 | $0.00567240 |
| 2026-07-07 | $563,826 | $54.85 | $0.00563826 |
| 2026-07-06 | $558,136 | $319.91 | $0.00558136 |
| 2026-07-05 | $561,174 | $20.91 | $0.00561174 |
| 2026-07-04 | $565,228 | $6.08 | $0.00565228 |
| 2026-07-03 | $550,703 | $882.63 | $0.00550703 |
| 2026-07-02 | $541,952 | $1,023.24 | $0.00541952 |
| 2026-07-01 | $512,438 | $46.10 | $0.00512438 |
| 2026-06-30 | $514,087 | $557.88 | $0.00514087 |
| 2026-06-29 | $525,324 | $335.45 | $0.00525324 |
| 2026-06-28 | $516,770 | $56.25 | $0.00516770 |
| 2026-06-27 | $523,508 | $43.76 | $0.00523508 |
| 2026-06-26 | $508,511 | $67.36 | $0.00508511 |
| 2026-06-25 | $514,985 | $1,736.73 | $0.00514985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
