UNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $16,718.13 | $19.92 | N/A |
| 2026-08-28 | $17,611.47 | $20.95 | $1.027 |
| 2026-08-27 | $17,639.97 | $15.83 | $1.082 |
| 2026-08-26 | $17,006.51 | $24.83 | $1.084 |
| 2026-08-25 | $17,509.01 | $30.55 | $1.045 |
| 2026-08-24 | $17,861.18 | $57.52 | $1.076 |
| 2026-08-23 | $17,474.52 | $80.36 | $1.098 |
| 2026-08-22 | $18,384.16 | $24.47 | $1.074 |
| 2026-08-21 | $16,738.19 | $52.68 | $1.13 |
| 2026-08-20 | $15,677.06 | $28.51 | $1.029 |
| 2026-08-19 | $14,234.39 | $2.02 | $0.963374 |
| 2026-08-18 | $14,238.75 | $3.86 | $0.874721 |
| 2026-08-17 | $14,114.94 | $9.39 | $0.874989 |
| 2026-08-16 | $14,339.79 | $5.00 | $0.867380 |
| 2026-08-15 | $14,285.84 | $7.79 | $0.881198 |
| 2026-08-14 | $14,366.05 | $16.94 | $0.877883 |
| 2026-08-13 | $13,985.34 | $15.20 | $0.882811 |
| 2026-08-12 | $16,585.62 | $539.63 | $0.859416 |
| 2026-08-11 | $14,218.49 | $18.48 | $1.019 |
| 2026-08-10 | $14,172.83 | $15.43 | $0.893350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
