UNO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $13,925.03 | $4.47 | N/A |
| 2026-07-11 | $13,911.56 | $4.46 | $0.750939 |
| 2026-07-10 | $13,916.71 | $4.24 | $0.751217 |
| 2026-07-09 | $13,996.25 | $2.33 | $0.755510 |
| 2026-07-08 | $13,717.96 | $2.18 | $0.740488 |
| 2026-07-07 | $13,792.44 | $2.20 | $0.744509 |
| 2026-07-06 | $14,079.12 | $5.70 | $0.759983 |
| 2026-07-05 | $14,207.07 | $3.85 | $0.766891 |
| 2026-07-04 | $13,954.07 | $2.19 | $0.753233 |
| 2026-07-03 | $14,180.82 | $1.53 | $0.765473 |
| 2026-07-02 | $13,561.30 | $3.78 | $0.732032 |
| 2026-07-01 | $12,846.10 | $2.11 | $0.693426 |
| 2026-06-30 | $12,660.63 | $3.60 | $0.683414 |
| 2026-06-29 | $13,127.31 | $12.97 | $0.708605 |
| 2026-06-28 | $12,680.08 | $11.29 | $0.684464 |
| 2026-06-27 | $12,559.70 | $4.59 | $0.677966 |
| 2026-06-26 | $12,686.72 | $5.28 | $0.684823 |
| 2026-06-24 | $12,964.02 | $1.52 | $0.700252 |
| 2026-06-23 | $13,761.95 | $9.03 | $0.743352 |
| 2026-06-22 | $14,250.92 | $1.43 | $0.769764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
