UNO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $18,453.25 | $11.27 | N/A |
| 2026-04-07 | $17,450.90 | $10.71 | $1.069 |
| 2026-04-06 | $17,021.60 | $175.17 | $1.010 |
| 2026-04-05 | $17,021.60 | $175.17 | $0.999923 |
| 2026-04-04 | $15,512.98 | $4.44 | $0.999923 |
| 2026-04-03 | $15,512.98 | $4.44 | $0.920776 |
| 2026-04-02 | $16,145.97 | $13.24 | $0.920776 |
| 2026-04-01 | $15,904.61 | $30.74 | $0.958347 |
| 2026-03-31 | $15,407.21 | $4.04 | $0.944021 |
| 2026-03-30 | $15,139.38 | $2.52 | $0.914498 |
| 2026-03-29 | $15,525.59 | $7.94 | $0.898601 |
| 2026-03-28 | $15,343.72 | $8.92 | $0.913837 |
| 2026-03-27 | $16,336.43 | $2.90 | $0.910729 |
| 2026-03-26 | $16,792.10 | $2.99 | $0.969652 |
| 2026-03-25 | $16,689.76 | $15.48 | $0.996698 |
| 2026-03-24 | $16,478.42 | $22.71 | $0.990624 |
| 2026-03-23 | $16,073.55 | $18.92 | $0.978226 |
| 2026-03-22 | $17,113.49 | $50.69 | $0.954049 |
| 2026-03-21 | $16,249.22 | $13.97 | $1.016 |
| 2026-03-20 | $17,035.79 | $13.64 | $0.964476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
