UNO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $17,029.09 | $9.80 | N/A |
| 2026-05-24 | $17,410.94 | $12.45 | $0.933641 |
| 2026-05-23 | $16,996.22 | $16.83 | $0.954579 |
| 2026-05-22 | $18,134.32 | $32.20 | $0.931840 |
| 2026-05-21 | $18,025.73 | $45.80 | $0.994262 |
| 2026-05-20 | $17,047.37 | $19.07 | $0.988318 |
| 2026-05-19 | $17,241.79 | $9.62 | $0.934645 |
| 2026-05-18 | $17,338.36 | $19.90 | $0.945279 |
| 2026-05-17 | $17,779.59 | $14.78 | $0.950599 |
| 2026-05-16 | $18,499.95 | $7.27 | $0.974789 |
| 2026-05-15 | $19,403.91 | $9.44 | $1.014 |
| 2026-05-14 | $19,274.15 | $33.14 | $1.064 |
| 2026-05-13 | $19,603.76 | $180.18 | $1.057 |
| 2026-05-12 | $21,848 | $16.18 | $1.075 |
| 2026-05-11 | $22,494 | $43.73 | $1.20 |
| 2026-05-10 | $22,612 | $201.28 | $1.24 |
| 2026-05-09 | $23,145 | $301.98 | $1.24 |
| 2026-05-08 | $20,663 | $81.70 | $1.27 |
| 2026-05-07 | $19,535.05 | $119.40 | $1.13 |
| 2026-05-06 | $19,263.67 | $17.71 | $1.073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
