not bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,977.36 | $2.76 | N/A |
| 2026-05-18 | $6,008.08 | $33.77 | $0.00000598 |
| 2026-05-17 | $6,177.05 | $10.42 | $0.00000603 |
| 2026-05-16 | $6,592.24 | $134.25 | $0.00000618 |
| 2026-05-15 | $6,820.27 | $167.32 | $0.00000660 |
| 2026-05-14 | $7,095.18 | $11.86 | $0.00000682 |
| 2026-05-13 | $7,226.12 | $11.46 | $0.00000710 |
| 2026-05-12 | $7,510.05 | $37.63 | $0.00000723 |
| 2026-05-11 | $7,315.93 | $10.87 | $0.00000752 |
| 2026-05-10 | $7,066.82 | $2.41 | $0.00000732 |
| 2026-05-09 | $7,015.23 | $148.16 | $0.00000707 |
| 2026-05-08 | $6,688.41 | $2,652.95 | $0.00000702 |
| 2026-05-07 | $10,608.63 | $11,310.37 | $0.00000669 |
| 2026-05-06 | $10,608.63 | $11,310.37 | $0.00001061 |
| 2026-05-04 | $5,393.17 | $57.43 | $0.00001061 |
| 2026-05-03 | $5,469.27 | $58.23 | $0.00000537 |
| 2026-05-02 | $5,469.27 | $58.23 | $0.00000544 |
| 2026-04-26 | $5,593.88 | $68.70 | $0.00000544 |
| 2026-04-25 | $5,593.88 | $68.70 | $0.00000560 |
| 2026-04-24 | $5,547.90 | $69.18 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
