NOTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $37,572 | $10.80 | N/A |
| 2026-07-30 | $37,506 | $10.66 | $0.000000395496 |
| 2026-07-29 | $37,659 | $5.38 | $0.000000394800 |
| 2026-07-28 | $37,744 | $4.69 | $0.000000396407 |
| 2026-07-27 | $38,531 | $58.87 | $0.000000397307 |
| 2026-07-26 | $39,379 | $8.11 | $0.000000405594 |
| 2026-07-25 | $39,461 | $8.12 | $0.000000414516 |
| 2026-07-24 | $39,260 | $6.79 | $0.000000415380 |
| 2026-07-23 | $39,416 | $13.97 | $0.000000413259 |
| 2026-07-22 | $38,565 | $45.69 | $0.000000414901 |
| 2026-07-21 | $37,900 | $4.31 | $0.000000405947 |
| 2026-07-20 | $37,667 | $2.00 | $0.000000398947 |
| 2026-07-19 | $37,794 | $419.88 | $0.000000396495 |
| 2026-07-18 | $40,675 | $223.82 | $0.000000397836 |
| 2026-07-16 | $37,580 | $91.64 | $0.000000428159 |
| 2026-07-15 | $36,658 | $86.48 | $0.000000395574 |
| 2026-07-14 | $35,456 | $84.35 | $0.000000385871 |
| 2026-07-13 | $35,581 | $240.79 | $0.000000373222 |
| 2026-07-12 | $38,949 | $261.79 | $0.000000374534 |
| 2026-07-11 | $42,621 | $29.40 | $0.000000409989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
