NOTAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,815 | $2.22 | N/A |
| 2026-03-23 | $32,815 | $2.22 | $0.000000345418 |
| 2026-03-22 | $32,843 | $3.06 | $0.000000345418 |
| 2026-03-21 | $32,901 | $1.49 | $0.000000345716 |
| 2026-03-20 | $33,094 | $221.08 | $0.000000346329 |
| 2026-03-19 | $32,969 | $220.25 | $0.000000348355 |
| 2026-03-18 | $38,589 | $15.05 | $0.000000347043 |
| 2026-03-17 | $38,464 | $80.64 | $0.000000406205 |
| 2026-03-16 | $36,388 | $6.05 | $0.000000404895 |
| 2026-03-15 | $36,361 | $9.73 | $0.000000383030 |
| 2026-03-14 | $36,242 | $4.16 | $0.000000382750 |
| 2026-03-13 | $36,011 | $80.21 | $0.000000381515 |
| 2026-03-12 | $36,746 | $2.28 | $0.000000379053 |
| 2026-03-11 | $36,800 | $11.59 | $0.000000386797 |
| 2026-03-10 | $36,832 | $107.90 | $0.000000387368 |
| 2026-03-09 | $34,747 | $2.87 | $0.000000387700 |
| 2026-03-08 | $34,796 | $2.23 | $0.000000365747 |
| 2026-03-07 | $34,794 | $10.56 | $0.000000366273 |
| 2026-03-06 | $34,597 | $8.15 | $0.000000366264 |
| 2026-03-05 | $34,551 | $40.34 | $0.000000364190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
