NotaStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $42,364 | $143.44 | N/A |
| 2026-04-04 | $42,824 | $243.34 | $0.00001250 |
| 2026-04-03 | $41,539 | $6.83 | $0.00001266 |
| 2026-04-02 | $41,107 | $411.41 | $0.00001228 |
| 2026-04-01 | $44,510 | $10.32 | $0.00001215 |
| 2026-03-31 | $43,535 | $146.60 | $0.00001316 |
| 2026-03-30 | $40,963 | $59.03 | $0.00001287 |
| 2026-03-29 | $41,417 | $173.39 | $0.00001211 |
| 2026-03-28 | $39,127 | $681.99 | $0.00001225 |
| 2026-03-27 | $37,930 | $1,347.40 | $0.00001158 |
| 2026-03-26 | $39,829 | $187.80 | $0.00001122 |
| 2026-03-25 | $43,681 | $319.74 | $0.00001178 |
| 2026-03-24 | $40,853 | $2,498.45 | $0.00001290 |
| 2026-03-23 | $39,523 | $508.88 | $0.00001208 |
| 2026-03-22 | $41,481 | $3,385.36 | $0.00001169 |
| 2026-03-21 | $42,233 | $1,099.56 | $0.00001226 |
| 2026-03-20 | $50,268 | $292.19 | $0.00001249 |
| 2026-03-19 | $51,823 | $35.04 | $0.00001486 |
| 2026-03-18 | $46,810 | $126.06 | $0.00001532 |
| 2026-03-17 | $49,900 | $498.69 | $0.00001383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
