NotaStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $57,918 | $338.34 | N/A |
| 2026-05-21 | $58,114 | $124.05 | $0.00001713 |
| 2026-05-20 | $55,714 | $116.85 | $0.00001718 |
| 2026-05-19 | $58,916 | $269.96 | $0.00001647 |
| 2026-05-18 | $55,333 | $119.72 | $0.00001742 |
| 2026-05-17 | $56,463 | $389.79 | $0.00001636 |
| 2026-05-16 | $58,072 | $43.65 | $0.00001670 |
| 2026-05-15 | $62,065 | $62.64 | $0.00001717 |
| 2026-05-14 | $63,918 | $107.40 | $0.00001835 |
| 2026-05-13 | $61,685 | $272.82 | $0.00001890 |
| 2026-05-12 | $57,174 | $42.06 | $0.00001824 |
| 2026-05-11 | $55,768 | $34.91 | $0.00001691 |
| 2026-05-10 | $60,362 | $898.35 | $0.00001649 |
| 2026-05-09 | $52,978 | $43.38 | $0.00001785 |
| 2026-05-08 | $55,067 | $281.27 | $0.00001567 |
| 2026-05-07 | $54,561 | $240.88 | $0.00001628 |
| 2026-05-06 | $50,910 | $468.83 | $0.00001613 |
| 2026-05-05 | $47,549 | $63.62 | $0.00001505 |
| 2026-05-04 | $46,621 | $140.69 | $0.00001406 |
| 2026-05-03 | $47,072 | $14.54 | $0.00001378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
