NotaStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $45,317 | $29.40 | N/A |
| 2026-07-06 | $47,544 | $353.27 | $0.00001406 |
| 2026-07-05 | $48,447 | $22.31 | $0.00001433 |
| 2026-07-04 | $49,266 | $1,282.13 | $0.00001457 |
| 2026-07-03 | $46,803 | $556.92 | $0.00001384 |
| 2026-07-02 | $41,419 | $117.39 | $0.00001225 |
| 2026-07-01 | $40,860 | $1.50 | $0.00001208 |
| 2026-06-30 | $39,027 | $1.43 | $0.00001154 |
| 2026-06-29 | $40,439 | $4.62 | $0.00001196 |
| 2026-06-28 | $61,556 | $2.02 | $0.00001176 |
| 2026-06-27 | $41,078 | $50.41 | $0.00001215 |
| 2026-06-26 | $41,292 | $50.67 | $0.00001221 |
| 2026-06-25 | $40,023 | $145.03 | $0.00001183 |
| 2026-06-24 | $41,763 | $3.35 | $0.00001235 |
| 2026-06-23 | $42,857 | $7.28 | $0.00001267 |
| 2026-06-22 | $43,896 | $124.77 | $0.00001298 |
| 2026-06-21 | $44,769 | $1.49 | $0.00001324 |
| 2026-06-20 | $43,527 | $8.73 | $0.00001287 |
| 2026-06-19 | $43,466 | $8.72 | $0.00001285 |
| 2026-06-18 | $44,651 | $2.78 | $0.00001320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
