NotaStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $68,356 | $477.65 | N/A |
| 2026-08-21 | $55,781 | $379.45 | $0.00001400 |
| 2026-08-20 | $51,464 | $1,455.45 | $0.00001143 |
| 2026-08-19 | $44,624 | $153.44 | $0.00001054 |
| 2026-08-18 | $45,113 | $88.85 | $0.00000914 |
| 2026-08-17 | $47,771 | $449.47 | $0.00000924 |
| 2026-08-16 | $50,228 | $451.75 | $0.00000979 |
| 2026-08-15 | $50,724 | $553.41 | $0.00001029 |
| 2026-08-14 | $55,365 | $192.80 | $0.00001039 |
| 2026-08-13 | $56,108 | $5.36 | $0.00001134 |
| 2026-08-12 | $52,888 | $47.93 | $0.00001149 |
| 2026-08-11 | $54,963 | $6.53 | $0.00001010 |
| 2026-08-10 | $55,967 | $29.01 | $0.00001050 |
| 2026-08-08 | $55,827 | $180.00 | $0.00001069 |
| 2026-08-07 | $52,858 | $6.50 | $0.00001066 |
| 2026-08-06 | $53,920 | $14.90 | $0.00001010 |
| 2026-08-05 | $54,742 | $4.03 | $0.00001030 |
| 2026-08-04 | $56,403 | $1.71 | $0.00001046 |
| 2026-08-03 | $56,443 | $33.77 | $0.00001077 |
| 2026-08-02 | $60,224 | $138.53 | $0.00001078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
